SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	39.69	+500.00%	0	0		0.00%	0	0
16.5.1995	37.80	+500.00%	0	0		0.00%	0	0
30.3.1995	35.43	+497.00%	0	0		0.00%	0	0
29.3.1995	33.75	+497.00%	0	0		0.00%	0	0
31.3.1995	36.00	+160.00%	288	8		0.00%	0	0
12.9.1995	42.00	+5.00%	0	0		0.00%	0	0
26.6.1995	48.10	+4.99%	0	0		+5.00%	0	0
23.6.1995	45.81	+4.99%	0	0		0.00%	0	0
22.6.1995	43.63	+4.98%	0	0		+4.00%	0	0
15.6.1995	39.59	+4.98%	2 455	62		0.00%	0	0
16.6.1995	41.56	+4.97%	0	0		0.00%	0	0
28.11.1995	35.00	0.00%	0	0		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		-9.00%	0	0
30.11.1995	35.00	0.00%	0	0		0.00%	0	0
1.12.1995	35.00	0.00%	0	0		-9.00%	0	0
4.12.1995	35.00	0.00%	0	0		-10.00%	0	0
5.12.1995	35.00	0.00%	0	0		-10.00%	0	0
6.12.1995	35.00	0.00%	0	0		-9.00%	0	0
7.12.1995	35.00	0.00%	0	0		-10.00%	0	0
8.12.1995	35.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›