SVÚSS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	32.15	-499.00%	0	0		0.00%	0	0
13.8.1996	32.36	-4.99%	0	0		-2.00%	0	0
27.9.1996	33.07	0.00%	0	0	28.30	-4.39%	453	16
26.9.1996	33.07	+4.98%	0	0		+4.59%	0	0
25.2.1997	33.08	0.00%	0	0		0.00%	0
24.2.1997	33.08	0.00%	0	0		0.00%	0
21.2.1997	33.08	0.00%	0	0		0.00%	0
20.2.1997	33.08	0.00%	0	0		0.00%	0
19.2.1997	33.08	0.00%	0	0		0.00%	0
18.2.1997	33.08	0.00%	0	0		0.00%	0
17.2.1997	33.08	0.00%	0	0		0.00%	0
14.2.1997	33.08	0.00%	0	0			0	0
13.2.1997	33.08	0.00%	0	0		0.00%	0
12.2.1997	33.08	0.00%	0	0		0.00%	0
11.2.1997	33.08	+4.98%	0	0		0.00%	0
3.2.1997	33.33	0.00%	0	0		0.00%	0
31.1.1997	33.33	0.00%	0	0		0.00%	0
30.1.1997	33.33	0.00%	0	0			0	0
29.1.1997	33.33	0.00%	0	0		0.00%	0
28.1.1997	33.33	0.00%	0	0		0.00%	0
27.1.1997	33.33	0.00%	0	0		0.00%	0
24.1.1997	33.33	0.00%	0	0		0.00%	0
23.1.1997	33.33	0.00%	0	0		0.00%	0
22.1.1997	33.33	0.00%	0	0		0.00%	0
21.1.1997	33.33	0.00%	0	0			0	0
20.1.1997	33.33	0.00%	0	0		0.00%	0
17.1.1997	33.33	0.00%	0	0		0.00%	0
16.1.1997	33.33	-4.98%	0	0		0.00%	0
29.3.1995	33.75	+497.00%	0	0		0.00%	0	0
27.3.1995	33.84	-499.00%	0	0
30.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		0.00%	0
28.5.1997	34.00	0.00%	0	0	26.00	0.00%	1 664	64
27.5.1997	34.00	0.00%	0	0		0.00%	0
26.5.1997	34.00	0.00%	0	0		0.00%	0
23.5.1997	34.00	0.00%	0	0	26.00	0.00%	1 040	40
22.5.1997	34.00	0.00%	0	0		+4.00%	0
21.5.1997	34.00	0.00%	0	0		+4.16%	0
20.5.1997	34.00	0.00%	0	0		0.00%	0
19.5.1997	34.00	0.00%	0	0		0.00%	0
16.5.1997	34.00	0.00%	0	0		0.00%	0
15.5.1997	34.00	0.00%	0	0		0.00%	0
14.5.1997	34.00	0.00%	0	0		0.00%	0
13.5.1997	34.00	0.00%	0	0		0.00%	0
12.5.1997	34.00	0.00%	0	0		0.00%	0
9.5.1997	34.00	0.00%	0	0		0.00%	0
7.5.1997	34.00	0.00%	0	0		0.00%	0
6.5.1997	34.00	0.00%	0	0		0.00%	0
5.5.1997	34.00	0.00%	0	0		0.00%	0
2.5.1997	34.00	0.00%	0	0		0.00%	0
30.4.1997	34.00	0.00%	0	0		0.00%	0
29.4.1997	34.00	0.00%	0	0		+9.09%	0
28.4.1997	34.00	0.00%	0	0	22.00	-4.34%	352	16
25.4.1997	34.00	0.00%	0	0		-8.00%	0
24.4.1997	34.00	0.00%	0	0		-7.40%	0
23.4.1997	34.00	0.00%	0	0		-10.00%	0
22.4.1997	34.00	0.00%	0	0		-7.97%	0
21.4.1997	34.00	0.00%	0	0		0.00%	0
18.4.1997	34.00	0.00%	0	0		0.00%	0
17.4.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›