SVÚSS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
30.4.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 89.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||||
26.4.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.41 | +9.99% | 38 181 | 469 | 53.50 | +5.00% | 535 | 10 | ||||||
3.5.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.60 | -9.99% | 19 344 | 240 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 76.50 | -10.00% | 37 638 | 492 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
16.5.1996 | 75.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
22.4.1996 | 74.01 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
14.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.85 | -10.00% | 16 524 | 240 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.00 | -1.00% | 660 | 12 | ||||||
21.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
20.5.1996 | 68.16 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 67.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.29 | +9.98% | 8 815 | 131 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
7.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.62 | +9.98% | 13 349 | 240 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.52 | +9.99% | 1 546 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.57 | +9.98% | 202 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|