SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	39.69	+500.00%	0	0		0.00%	0	0
16.5.1995	37.80	+500.00%	0	0		0.00%	0	0
30.3.1995	35.43	+497.00%	0	0		0.00%	0	0
29.3.1995	33.75	+497.00%	0	0		0.00%	0	0
31.3.1995	36.00	+160.00%	288	8		0.00%	0	0
1.4.1996	45.98	+10.00%	0	0	38.00	0.00%	1 216	32
25.3.1996	41.80	+10.00%	5 016	120		0.00%	0	0
29.2.1996	38.72	+10.00%	1 471	38		0.00%	0	0
26.2.1996	35.20	+10.00%	1 056	30	35.00	0.00%	70	2
19.2.1996	35.20	+10.00%	0	0		0.00%	0	0
16.5.1996	75.73	+9.99%	0	0		0.00%	0	0
29.4.1996	89.55	+9.99%	0	0		0.00%	0	0
25.4.1996	81.41	+9.99%	38 181	469	53.50	+5.00%	535	10
15.4.1996	61.18	+9.99%	0	0		0.00%	0	0
11.3.1996	51.52	+9.99%	1 546	30		0.00%	0	0
4.3.1996	42.59	+9.99%	2 300	54		0.00%	0	0
22.4.1996	74.01	+9.98%	0	0		+9.00%	0	0
18.4.1996	67.29	+9.98%	8 815	131		0.00%	0	0
11.4.1996	55.62	+9.98%	13 349	240		0.00%	0	0
4.4.1996	50.57	+9.98%	202	4		0.00%	0	0
7.3.1996	46.84	+9.97%	4 028	86		0.00%	0	0
6.5.1996	85.00	+5.45%	1 615	19	49.10	-8.00%	540	11
21.11.1996	43.05	+5.00%	1 464	34		0.00%	0
23.9.1996	31.50	+5.00%	0	0		+4.59%	0	0
11.7.1996	39.90	+5.00%	0	0	25.00	+9.00%	2 000	80
12.9.1995	42.00	+5.00%	0	0		0.00%	0	0
10.2.1997	31.51	+4.99%	0	0		-8.33%	0
14.10.1996	38.08	+4.99%	0	0		-3.72%	0	0
7.10.1996	38.27	+4.99%	0	0		0.00%	0	0
26.6.1995	48.10	+4.99%	0	0		+5.00%	0	0
23.6.1995	45.81	+4.99%	0	0		0.00%	0	0
11.2.1997	33.08	+4.98%	0	0		0.00%	0
15.10.1996	39.98	+4.98%	0	0		+4.83%	0	0
3.10.1996	36.45	+4.98%	0	0		0.00%	0	0
30.9.1996	34.72	+4.98%	764	22	30.00	+6.00%	660	22
26.9.1996	33.07	+4.98%	0	0		+4.59%	0	0
16.7.1996	43.98	+4.98%	0	0		+7.00%	0	0
15.7.1996	41.89	+4.98%	0	0		+7.00%	0	0
22.6.1995	43.63	+4.98%	0	0		+4.00%	0	0
15.6.1995	39.59	+4.98%	2 455	62		0.00%	0	0
10.10.1996	36.27	+4.97%	0	0		+1.63%	0	0
16.6.1995	41.56	+4.97%	0	0		0.00%	0	0
7.2.1997	30.01	+4.96%	0	0		0.00%	0
26.2.1997	34.00	+2.78%	408	12		0.00%	0
16.10.1996	41.00	+2.55%	4 920	120		+1.53%	0	0
4.3.1997	34.00	0.00%	0	0		0.00%	0
5.3.1997	34.00	0.00%	0	0		0.00%	0
6.3.1997	34.00	0.00%	0	0		0.00%	0
7.3.1997	34.00	0.00%	0	0		0.00%	0
10.3.1997	34.00	0.00%	0	0		0.00%	0
11.3.1997	34.00	0.00%	0	0		0.00%	0
12.3.1997	34.00	0.00%	0	0		0.00%	0
13.3.1997	34.00	0.00%	0	0		0.00%	0
14.3.1997	34.00	0.00%	0	0		0.00%	0
17.3.1997	34.00	0.00%	0	0		0.00%	0
18.3.1997	34.00	0.00%	272	8		0.00%	0
19.3.1997	34.00	0.00%	1 700	50		-0.30%	0
20.3.1997	34.00	0.00%	0	0		-0.15%	0
21.3.1997	34.00	0.00%	0	0		-0.15%	0
24.3.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›