SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	38.00	-0.96%	1 520	40		+10.00%	0	0
9.5.1996	76.50	-10.00%	37 638	492		+10.00%	0	0
6.11.1996	41.00	0.00%	0	0		+9.37%	0
11.7.1996	39.90	+5.00%	0	0	25.00	+9.00%	2 000	80
23.4.1996	74.01	0.00%	0	0	51.00	+9.00%	102	2
22.4.1996	74.01	+9.98%	0	0		+9.00%	0	0
29.3.1996	41.80	0.00%	0	0	38.00	+9.00%	912	24
5.11.1996	41.00	0.00%	0	0		+8.47%	0
17.7.1996	43.98	0.00%	0	0		+8.00%	0	0
12.7.1996	39.90	0.00%	0	0		+8.00%	0	0
2.4.1996	45.98	0.00%	0	0		+8.00%	0	0
27.3.1996	41.80	0.00%	0	0		+8.00%	0	0
7.11.1996	41.00	0.00%	0	0	37.50	+7.14%	300	8
16.7.1996	43.98	+4.98%	0	0		+7.00%	0	0
15.7.1996	41.89	+4.98%	0	0		+7.00%	0	0
10.5.1996	76.50	0.00%	0	0		+7.00%	0	0
30.9.1996	34.72	+4.98%	764	22	30.00	+6.00%	660	22
15.2.1996	32.00	0.00%	3 840	120		+6.00%	0	0
24.11.1995	38.00	0.00%	0	0		+6.00%	0	0
22.11.1996	43.05	0.00%	0	0	39.60	+5.60%	317	8
31.10.1996	41.00	0.00%	0	0	0.00	+5.08%	0	0
8.10.1996	36.36	-4.99%	0	0		+5.00%	0	0
9.7.1996	38.37	-4.97%	0	0		+5.00%	0	0
20.5.1996	68.16	-9.99%	0	0		+5.00%	0	0
25.4.1996	81.41	+9.99%	38 181	469	53.50	+5.00%	535	10
3.4.1996	45.98	0.00%	0	0		+5.00%	0	0
26.3.1996	41.80	0.00%	0	0		+5.00%	0	0
9.2.1996	32.00	0.00%	0	0		+5.00%	0	0
26.1.1996	32.00	0.00%	0	0		+5.00%	0	0
16.1.1996	35.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
26.6.1995	48.10	+4.99%	0	0		+5.00%	0	0
21.6.1995	41.56	0.00%	0	0		+5.00%	0	0
15.10.1996	39.98	+4.98%	0	0		+4.83%	0	0
26.9.1996	33.07	+4.98%	0	0		+4.59%	0	0
23.9.1996	31.50	+5.00%	0	0		+4.59%	0	0
22.6.1995	43.63	+4.98%	0	0		+4.00%	0	0
20.6.1995	41.56	0.00%	0	0		+4.00%	0	0
11.10.1996	36.27	0.00%	0	0		+3.87%	0	0
1.10.1996	34.72	0.00%	0	0		+2.50%	0	0
15.8.1996	30.75	0.00%	0	0		+2.00%	0	0
10.10.1996	36.27	+4.97%	0	0		+1.63%	0	0
16.10.1996	41.00	+2.55%	4 920	120		+1.53%	0	0
17.10.1996	41.00	0.00%	0	0		+1.51%	0	0
21.8.1996	30.75	0.00%	0	0		+1.00%	0	0
14.8.1996	30.75	-4.97%	4 920	160		+1.00%	0	0
3.10.1996	36.45	+4.98%	0	0		0.00%	0	0
4.10.1996	36.45	0.00%	0	0	30.00	0.00%	1 200	40
7.10.1996	38.27	+4.99%	0	0		0.00%	0	0
27.11.1996	40.90	-4.99%	2 045	50		0.00%	0
28.11.1996	40.90	0.00%	0	0		0.00%	0
29.11.1996	40.90	0.00%	0	0		0.00%	0
2.12.1996	40.90	0.00%	0	0		0.00%	0
3.12.1996	40.90	0.00%	0	0		0.00%	0
4.12.1996	40.90	0.00%	0	0		0.00%	0
5.12.1996	40.90	0.00%	0	0		0.00%	0
6.12.1996	38.86	-4.98%	0	0		0.00%	0
9.12.1996	36.92	-4.99%	406	11		0.00%	0
10.12.1996	36.92	0.00%	0	0		0.00%	0
11.12.1996	36.92	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›