SVÚSS PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.10.1996 | 36.36 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.45 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
3.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 34.72 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
1.10.1996 | 34.72 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
27.9.1996 | 33.07 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
26.9.1996 | 33.07 | +4.98% | 0 | 0 | +4.59% | 0 | 0 | |||||||
25.9.1996 | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
24.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.50 | +5.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||||
26.11.1996 | 43.05 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
25.11.1996 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
15.10.1996 | 39.98 | +4.98% | 0 | 0 | +4.83% | 0 | 0 | |||||||
14.10.1996 | 38.08 | +4.99% | 0 | 0 | -3.72% | 0 | 0 | |||||||
11.10.1996 | 36.27 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
10.10.1996 | 36.27 | +4.97% | 0 | 0 | +1.63% | 0 | 0 | |||||||
25.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 31.51 | +4.99% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 30.01 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.09 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
4.2.1997 | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 64 | ||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
24.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
23.4.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
21.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
|