SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	40.00	0.00%	0	0		0.00%	0	0
7.8.1995	40.00	0.00%	0	0		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	0	0		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		0.00%	0	0
27.7.1995	40.00	0.00%	0	0		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		0.00%	0	0
25.7.1995	40.00	0.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
21.7.1995	40.00	-3.03%	320	8		0.00%	0	0
20.7.1995	41.25	-4.99%	0	0		0.00%	0	0
19.7.1995	43.42	-4.98%	0	0		0.00%	0	0
18.7.1995	45.70	-4.98%	0	0		0.00%	0	0
17.7.1995	48.10	0.00%	0	0		0.00%	0	0
14.7.1995	48.10	0.00%	0	0		0.00%	0	0
13.7.1995	48.10	0.00%	0	0		0.00%	0	0
12.7.1995	48.10	0.00%	0	0		0.00%	0	0
11.7.1995	48.10	0.00%	0	0		0.00%	0	0
10.7.1995	48.10	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	48.10	0.00%	0	0		0.00%	0	0
3.7.1995	48.10	0.00%	0	0		0.00%	0	0
30.6.1995	48.10	0.00%	0	0		0.00%	0	0
29.6.1995	48.10	0.00%	0	0		0.00%	0	0
28.6.1995	48.10	0.00%	0	0		0.00%	0	0
27.6.1995	48.10	0.00%	0	0		0.00%	0	0
26.6.1995	48.10	+4.99%	0	0		+5.00%	0	0
23.6.1995	45.81	+4.99%	0	0		0.00%	0	0
22.6.1995	43.63	+4.98%	0	0		+4.00%	0	0
21.6.1995	41.56	0.00%	0	0		+5.00%	0	0
20.6.1995	41.56	0.00%	0	0		+4.00%	0	0
19.6.1995	41.56	0.00%	0	0		0.00%	0	0
16.6.1995	41.56	+4.97%	0	0		0.00%	0	0
15.6.1995	39.59	+4.98%	2 455	62		0.00%	0	0
14.6.1995	37.71	0.00%	0	0		0.00%	0	0
13.6.1995	37.71	0.00%	0	0		0.00%	0	0
12.6.1995	37.71	0.00%	0	0		0.00%	0	0
9.6.1995	37.71	0.00%	0	0		0.00%	0	0
8.6.1995	37.71	0.00%	0	0		0.00%	0	0
7.6.1995	37.71	-4.98%	7 542	200		0.00%	0	0
6.6.1995	39.69	0.00%	0	0		0.00%	0	0
5.6.1995	39.69	0.00%	0	0		0.00%	0	0
2.6.1995	39.69	0.00%	0	0		0.00%	0	0
1.6.1995	39.69	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	39.69	+500.00%	0	0		0.00%	0	0
16.5.1995	37.80	+500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	68.00	-9.00%	272	4
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	36.00	0.00%	288	8		-4.00%	0	0
31.3.1995	36.00	+160.00%	288	8		0.00%	0	0
30.3.1995	35.43	+497.00%	0	0		0.00%	0	0
29.3.1995	33.75	+497.00%	0	0		0.00%	0	0
28.3.1995	32.15	-499.00%	0	0		0.00%	0	0
27.3.1995	33.84	-499.00%	0	0
24.3.1995	35.62	-498.00%	0	0
23.3.1995	37.49	-499.00%	0	0
22.3.1995	39.46	-498.00%	0	0
21.3.1995	41.53	-498.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	43.71	-2 998.00%	5 245	120
7.3.1995	62.43	-2 999.00%	0	0
6.3.1995	89.18	-3 000.00%	0	0
3.3.1995	127.40	-3 000.00%	0	0
2.3.1995	182.00	-3 000.00%	0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200