SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	41.00	0.00%	1 230	30	29.50	-4.83%	7 080	240
30.8.1995	40.00	0.00%	1 280	32		0.00%	0	0
21.11.1996	43.05	+5.00%	1 464	34		0.00%	0
29.2.1996	38.72	+10.00%	1 471	38		0.00%	0	0
10.7.1996	38.00	-0.96%	1 520	40		+10.00%	0	0
5.9.1996	30.00	0.00%	1 440	48		-1.00%	0	0
11.8.1995	40.00	0.00%	1 920	48		0.00%	0	0
19.3.1997	34.00	0.00%	1 700	50		-0.30%	0
27.11.1996	40.90	-4.99%	2 045	50		0.00%	0
4.3.1996	42.59	+9.99%	2 300	54		0.00%	0	0
18.9.1996	30.00	0.00%	1 800	60		0.00%	0	0
15.6.1995	39.59	+4.98%	2 455	62		0.00%	0	0
7.3.1996	46.84	+9.97%	4 028	86		0.00%	0	0
25.3.1996	41.80	+10.00%	5 016	120		0.00%	0	0
15.2.1996	32.00	0.00%	3 840	120		+6.00%	0	0
16.10.1996	41.00	+2.55%	4 920	120		+1.53%	0	0
6.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
19.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
8.3.1995	43.71	-2 998.00%	5 245	120
18.4.1996	67.29	+9.98%	8 815	131		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›