SVÚSS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
15.1.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
22.2.1996 | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
23.11.1998 | 7.10 | -1.38% | 227 | 32 | ||||||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 960 | 32 | ||||||
1.4.1996 | 45.98 | +10.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
3.7.1997 | 25.00 | -3.84% | 600 | 24 | ||||||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||||
29.3.1996 | 41.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 912 | 24 | ||||||
31.8.1998 | 9.20 | -1.07% | 202 | 22 | ||||||||||
30.9.1996 | 34.72 | +4.98% | 764 | 22 | 30.00 | +6.00% | 660 | 22 | ||||||
17.5.1996 | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
2.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
23.3.1999 | 8.30 | 0.00% | 133 | 16 | ||||||||||
1.10.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
11.9.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||||
27.8.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
30.7.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
|