SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	46.84	+9.97%	4 028	86		0.00%	0	0
6.5.1996	85.00	+5.45%	1 615	19	49.10	-8.00%	540	11
21.11.1996	43.05	+5.00%	1 464	34		0.00%	0
23.9.1996	31.50	+5.00%	0	0		+4.59%	0	0
11.7.1996	39.90	+5.00%	0	0	25.00	+9.00%	2 000	80
12.9.1995	42.00	+5.00%	0	0		0.00%	0	0
10.2.1997	31.51	+4.99%	0	0		-8.33%	0
14.10.1996	38.08	+4.99%	0	0		-3.72%	0	0
7.10.1996	38.27	+4.99%	0	0		0.00%	0	0
26.6.1995	48.10	+4.99%	0	0		+5.00%	0	0
23.6.1995	45.81	+4.99%	0	0		0.00%	0	0
11.2.1997	33.08	+4.98%	0	0		0.00%	0
15.10.1996	39.98	+4.98%	0	0		+4.83%	0	0
3.10.1996	36.45	+4.98%	0	0		0.00%	0	0
30.9.1996	34.72	+4.98%	764	22	30.00	+6.00%	660	22
26.9.1996	33.07	+4.98%	0	0		+4.59%	0	0
16.7.1996	43.98	+4.98%	0	0		+7.00%	0	0
15.7.1996	41.89	+4.98%	0	0		+7.00%	0	0
22.6.1995	43.63	+4.98%	0	0		+4.00%	0	0
15.6.1995	39.59	+4.98%	2 455	62		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›