SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1999					7.30	-9.87%	0	0
4.11.1999					14.60	-9.87%	0	0
13.9.1999					29.20	-9.87%	0	0
8.11.1999					11.90	-9.84%	0	0
17.9.1999					19.30	-9.81%	0	0
9.9.1999					36.00	-9.77%	0	0
16.9.1999					21.40	-9.70%	0	0
16.11.1999					6.60	-9.58%	0	0
5.11.1999					13.20	-9.58%	0	0
26.4.2000					22.70	-9.56%	0	0
19.11.1999					4.90	-9.25%	0	0
10.11.1999					9.80	-9.25%	0	0
9.11.1999					10.80	-9.24%	0	0
11.11.1999					8.90	-9.18%	0	0
17.11.1999					6.00	-9.09%	0	0
11.3.1998					0.00	-9.09%	0	0
26.7.1996	43.98	0.00%	0	0		-9.00%	0	0
2.7.1996	44.73	0.00%	0	0		-9.00%	0	0
25.6.1996	44.73	0.00%	0	0		-9.00%	0	0
20.6.1996	44.73	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›