SVÚSS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
19.5.1999 | 9.00 | 0.00% | 1 080 | 120 | ||||||||||
26.1.1999 | 8.00 | 0.00% | 960 | 120 | ||||||||||
22.12.1998 | 7.20 | 0.00% | 864 | 120 | ||||||||||
30.6.1998 | 9.10 | 0.00% | 1 092 | 120 | ||||||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||||
12.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 960 | 120 | ||||||
17.12.1998 | 7.70 | +6.94% | 770 | 100 | ||||||||||
3.12.1997 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
24.2.2000 | 25.10 | 0.00% | 2 008 | 80 | ||||||||||
11.7.1996 | 39.90 | +5.00% | 0 | 0 | 25.00 | +9.00% | 2 000 | 80 | ||||||
23.2.2000 | 25.10 | 0.00% | 1 757 | 70 | ||||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 64 | ||||||
16.9.1997 | 25.00 | -3.84% | 1 500 | 60 | ||||||||||
8.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 890 | 60 | ||||||
2.9.1999 | 36.30 | +10.00% | 1 888 | 52 | ||||||||||
23.6.1998 | 9.00 | -10.00% | 360 | 40 | ||||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
4.10.1996 | 36.45 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
14.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
|