ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2003 | 119.17 | 0.00% | 0 | 0 | 138.00 | -2.12% | 34 884 | 242 | ||||||
| 29.10.2003 | 119.17 | +5.00% | 0 | 0 | 141.00 | +0.71% | 39 120 | 271 | ||||||
| 27.10.2003 | 113.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 25 649 | 179 | ||||||
| 24.10.2003 | 113.50 | 0.00% | 0 | 0 | 140.00 | -2.97% | 1 400 | 10 | ||||||
| 23.10.2003 | 113.50 | 0.00% | 0 | 0 | 144.30 | -8.38% | 114 805 | 791 | ||||||
| 22.10.2003 | 113.50 | 0.00% | 0 | 0 | 157.50 | -2.23% | 21 451 | 136 | ||||||
| 21.10.2003 | 113.50 | 0.00% | 0 | 0 | 161.10 | +1.64% | 9 461 | 59 | ||||||
| 20.10.2003 | 113.50 | 0.00% | 0 | 0 | 158.50 | +0.63% | 159 | 1 | ||||||
| 17.10.2003 | 113.50 | +5.00% | 0 | 0 | 157.50 | +4.44% | 25 200 | 160 | ||||||
| 16.10.2003 | 108.10 | 0.00% | 0 | 0 | 150.80 | +22.50% | 15 038 | 105 | ||||||
| 15.10.2003 | 108.10 | 0.00% | 0 | 0 | 123.10 | +1.31% | 12 484 | 91 | ||||||
| 14.10.2003 | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
| 13.10.2003 | 108.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 18 755 | 160 | ||||||
| 10.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.00 | -0.09% | 51 922 | 472 | ||||||
| 9.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 8.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 762 | 16 | ||||||
| 7.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 541 | 14 | ||||||
| 6.10.2003 | 108.10 | +3.84% | 649 | 6 | 110.00 | +1.75% | 8 199 | 76 | ||||||
| 3.10.2003 | 104.10 | 0.00% | 0 | 0 | 108.10 | +0.93% | 7 182 | 66 | ||||||
| 2.10.2003 | 104.10 | 0.00% | 0 | 0 | 107.10 | 0.00% | 2 141 | 20 | ||||||
| ||||||||||||||
