ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (427)
  • Diskuze (159)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					70.60	0.00%	1 412	20
30.12.2002	56.35	0.00%	0	0	70.60	+0.71%	423	6
27.12.2002	56.35	0.00%	0	0	70.10	+0.14%	280	4
23.12.2002	56.35	0.00%	0	0	70.00	-0.14%	7 378	105
20.12.2002	56.35	0.00%	0	0	70.10	0.00%	81 730	1 090
19.12.2002	56.35	0.00%	0	0	70.10	-1.68%	8 973	128
18.12.2002	56.35	0.00%	0	0	71.30	0.00%	3 140	44
17.12.2002	56.35	0.00%	0	0	71.30	-0.27%	3 571	50
16.12.2002	56.35	0.00%	0	0	71.50	+1.13%	3 686	52
13.12.2002	56.35	0.00%	0	0	70.70	-0.42%	1 420	20
12.12.2002	56.35	0.00%	0	0	71.00	+0.56%	710	10
11.12.2002	56.35	0.00%	0	0	70.60	+0.71%	424	6
10.12.2002	56.35	0.00%	0	0	70.10	0.00%	4 627	66
9.12.2002	56.35	0.00%	0	0	70.10	0.00%	2 103	30
6.12.2002	56.35	0.00%	0	0	70.10	-0.28%	2 103	30
5.12.2002	56.35	0.00%	0	0	70.30	0.00%	913	13
4.12.2002	56.35	+4.99%	0	0	70.30	0.00%	2 669	38
3.12.2002	53.67	-0.24%	1 073	20	70.30	-0.14%	2 740	39
2.12.2002	53.80	0.00%	0	0	70.40	+0.42%	2 531	36
29.11.2002	53.80	0.00%	0	0	70.10	-0.28%	4 557	65
‹‹ First 60     Next 20 ›