ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2001 | 59.22 | -12.57% | 5 922 | 100 | 66.20 | +0.30% | 5 138 | 75 | ||||||
| 4.7.2001 | 67.74 | -4.99% | 0 | 0 | 66.00 | +1.07% | 2 510 | 38 | ||||||
| 3.7.2001 | 71.30 | -4.99% | 0 | 0 | 65.30 | +1.71% | 2 070 | 32 | ||||||
| 2.7.2001 | 75.05 | -5.00% | 0 | 0 | 64.20 | +0.62% | 1 991 | 31 | ||||||
| 29.6.2001 | 79.00 | 0.00% | 0 | 0 | 63.80 | +2.57% | 5 221 | 81 | ||||||
| 28.6.2001 | 79.00 | 0.00% | 0 | 0 | 62.20 | +0.97% | 6 079 | 99 | ||||||
| 27.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.60 | +6.20% | 8 534 | 139 | ||||||
| 26.6.2001 | 79.00 | 0.00% | 0 | 0 | 58.00 | -5.22% | 4 033 | 67 | ||||||
| 25.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.20 | +0.32% | 4 616 | 76 | ||||||
| 22.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.00 | +2.52% | 4 156 | 67 | ||||||
| 21.6.2001 | 79.00 | 0.00% | 0 | 0 | 59.50 | -0.66% | 5 317 | 89 | ||||||
| 20.6.2001 | 79.00 | 0.00% | 0 | 0 | 59.90 | +0.16% | 3 999 | 67 | ||||||
| 19.6.2001 | 79.00 | 0.00% | 0 | 0 | 59.80 | +0.50% | 6 508 | 109 | ||||||
| 18.6.2001 | 79.00 | 0.00% | 790 | 10 | 59.50 | -9.16% | 4 827 | 77 | ||||||
| 15.6.2001 | 79.00 | 0.00% | 0 | 0 | 65.50 | -9.02% | 0 | 0 | ||||||
| 14.6.2001 | 79.00 | -4.85% | 2 054 | 26 | 72.00 | -10.00% | 0 | 0 | ||||||
| 13.6.2001 | 83.03 | -4.98% | 0 | 0 | 80.00 | -5.21% | 800 | 10 | ||||||
| 12.6.2001 | 87.39 | -4.99% | 0 | 0 | 84.40 | -9.92% | 4 136 | 49 | ||||||
| 11.6.2001 | 91.98 | -4.99% | 0 | 0 | 93.70 | -8.94% | 0 | 0 | ||||||
| 8.6.2001 | 96.82 | -4.99% | 0 | 0 | 102.90 | -9.97% | 0 | 0 | ||||||
| 7.6.2001 | 101.91 | -4.99% | 0 | 0 | 114.30 | -10.42% | 2 536 158 | 19 216 | ||||||
| 6.6.2001 | 107.27 | -4.99% | 0 | 0 | 127.60 | 0.00% | 3 408 374 | 25 838 | ||||||
| 5.6.2001 | 112.91 | -4.99% | 0 | 0 | 127.60 | 0.00% | 1 419 666 | 10 758 | ||||||
| 4.6.2001 | 118.85 | -4.99% | 0 | 0 | 127.60 | 0.00% | 4 105 973 | 31 109 | ||||||
| 1.6.2001 | 125.10 | -3.76% | 626 | 5 | 127.60 | +0.23% | 1 638 393 | 12 414 | ||||||
| 31.5.2001 | 130.00 | +2.24% | 64 700 | 500 | 127.30 | -0.07% | 2 374 258 | 17 993 | ||||||
| 30.5.2001 | 127.15 | +0.67% | 3 687 | 29 | 127.40 | +0.71% | 816 339 | 6 194 | ||||||
| 29.5.2001 | 126.30 | -0.01% | 178 088 | 1 406 | 126.50 | +0.31% | 1 545 598 | 11 721 | ||||||
| 28.5.2001 | 126.32 | +0.01% | 9 600 | 76 | 126.10 | 0.00% | 596 552 | 4 525 | ||||||
| 25.5.2001 | 126.30 | +0.23% | 1 263 | 10 | 126.10 | 0.00% | 34 531 | 274 | ||||||
| 24.5.2001 | 126.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 19 167 | 152 | ||||||
| 23.5.2001 | 126.00 | -0.05% | 91 985 | 730 | 126.10 | +0.07% | 19 672 | 156 | ||||||
| 22.5.2001 | 126.07 | +0.20% | 3 404 | 27 | 126.00 | 0.00% | 24 216 | 191 | ||||||
| 21.5.2001 | 125.81 | +2.28% | 24 910 | 198 | 126.00 | +2.35% | 30 141 | 240 | ||||||
| 18.5.2001 | 123.00 | 0.00% | 246 | 2 | 123.10 | -0.08% | 24 266 | 197 | ||||||
| 17.5.2001 | 123.00 | +1.25% | 13 161 | 107 | 123.20 | +5.11% | 16 718 | 136 | ||||||
| 16.5.2001 | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| 15.5.2001 | 115.70 | +0.17% | 115 700 | 1 000 | 121.00 | +0.58% | 20 873 | 173 | ||||||
| 14.5.2001 | 115.50 | +5.00% | 0 | 0 | 120.30 | +3.70% | 23 761 | 198 | ||||||
| 11.5.2001 | 110.00 | 0.00% | 0 | 0 | 116.00 | -8.15% | 56 972 | 494 | ||||||
| 10.5.2001 | 110.00 | -3.27% | 3 740 | 34 | 126.30 | +0.63% | 73 000 | 579 | ||||||
| 9.5.2001 | 113.72 | -4.99% | 0 | 0 | 125.50 | -0.86% | 251 590 | 1 992 | ||||||
| 7.5.2001 | 119.70 | -5.00% | 0 | 0 | 126.60 | -0.23% | 27 372 | 216 | ||||||
| 4.5.2001 | 126.00 | 0.00% | 27 090 | 215 | 126.90 | +0.39% | 11 019 | 87 | ||||||
| 3.5.2001 | 126.00 | -0.78% | 14 489 | 115 | 126.40 | -0.07% | 75 302 | 593 | ||||||
| 2.5.2001 | 127.00 | +0.31% | 210 081 | 1 655 | 126.50 | +0.23% | 172 540 | 1 363 | ||||||
| 30.4.2001 | 126.60 | +0.21% | 126 600 | 1 000 | 126.20 | +0.07% | 35 473 | 281 | ||||||
| 27.4.2001 | 126.33 | -0.01% | 41 184 | 326 | 126.10 | 0.00% | 88 305 | 699 | ||||||
| 26.4.2001 | 126.35 | +0.01% | 61 785 | 489 | 126.10 | -0.07% | 56 625 | 449 | ||||||
| 25.4.2001 | 126.33 | +0.01% | 54 701 | 433 | 126.20 | +0.07% | 176 280 | 1 397 | ||||||
| 24.4.2001 | 126.31 | +0.11% | 68 334 | 541 | 126.10 | +2.43% | 40 355 | 320 | ||||||
| 23.4.2001 | 126.17 | -0.03% | 31 543 | 250 | 123.10 | -2.37% | 140 377 | 1 113 | ||||||
| 20.4.2001 | 126.21 | -0.07% | 9 087 | 72 | 126.10 | +0.47% | 48 425 | 384 | ||||||
| 19.4.2001 | 126.30 | +0.15% | 683 772 | 5 415 | 125.50 | -0.23% | 169 226 | 1 341 | ||||||
| 18.4.2001 | 126.11 | +0.08% | 645 471 | 5 118 | 125.80 | -0.39% | 3 877 400 | 30 140 | ||||||
| 17.4.2001 | 126.00 | -0.19% | 1 327 645 | 10 530 | 126.30 | 0.00% | 124 203 | 987 | ||||||
| 13.4.2001 | 126.24 | +0.07% | 10 478 | 83 | 126.30 | +0.39% | 16 903 | 134 | ||||||
| 12.4.2001 | 126.15 | +0.03% | 173 453 | 1 375 | 125.80 | +0.39% | 70 250 | 554 | ||||||
| 11.4.2001 | 126.11 | -2.16% | 43 004 | 341 | 125.30 | +1.21% | 487 288 | 3 778 | ||||||
| 10.4.2001 | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
| ||||||||||||||
