ALIACHEM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 400.00 | -0.24% | 521 200 | 1 303 | 375.50 | -2.00% | 42 526 | 108 | ||||||
| 26.7.1996 | 400.00 | -1.23% | 110 000 | 275 | 405.00 | 0.00% | 28 755 | 71 | ||||||
| 30.7.1996 | 401.00 | -0.49% | 76 992 | 192 | 393.00 | 0.00% | 56 114 | 140 | ||||||
| 29.7.1996 | 403.00 | +0.75% | 144 677 | 359 | 400.20 | -1.00% | 50 015 | 125 | ||||||
| 19.7.1996 | 404.00 | -0.73% | 92 516 | 229 | 401.90 | 0.00% | 44 585 | 111 | ||||||
| 25.7.1996 | 405.00 | -0.97% | 264 870 | 654 | 405.00 | -1.00% | 67 161 | 166 | ||||||
| 22.7.1996 | 405.00 | +0.24% | 403 380 | 996 | 400.60 | +1.00% | 157 227 | 388 | ||||||
| 18.7.1996 | 407.00 | -0.48% | 256 003 | 629 | 400.20 | -4.00% | 117 995 | 293 | ||||||
| 20.8.1996 | 408.00 | -0.24% | 191 352 | 469 | 410.00 | +2.00% | 74 320 | 187 | ||||||
| 19.8.1996 | 409.00 | +3.54% | 321 065 | 785 | 389.10 | +2.00% | 64 997 | 166 | ||||||
| 21.8.1996 | 409.00 | +0.24% | 523 520 | 1 280 | 404.60 | +3.00% | 122 163 | 298 | ||||||
| 17.7.1996 | 409.00 | -4.88% | 116 565 | 285 | 401.10 | -2.00% | 86 526 | 206 | ||||||
| 24.7.1996 | 409.00 | 0.00% | 243 764 | 596 | 405.00 | +1.00% | 215 561 | 530 | ||||||
| 23.7.1996 | 409.00 | +0.98% | 214 316 | 524 | 400.20 | -1.00% | 85 419 | 213 | ||||||
| 22.8.1996 | 410.00 | +0.24% | 180 400 | 440 | 410.00 | 0.00% | 68 616 | 167 | ||||||
| 16.10.1996 | 410.00 | -2.84% | 479 700 | 1 170 | 401.00 | +0.31% | 67 866 | 168 | ||||||
| 11.10.1996 | 412.00 | -0.24% | 256 264 | 622 | 412.10 | -2.58% | 74 156 | 181 | ||||||
| 10.10.1996 | 413.00 | -1.19% | 724 815 | 1 755 | 416.00 | -1.38% | 76 545 | 182 | ||||||
| 30.9.1996 | 415.00 | -4.59% | 185 920 | 448 | 412.20 | +0.73% | 51 884 | 125 | ||||||
| 25.9.1996 | 415.00 | -0.24% | 96 280 | 232 | 415.00 | -0.36% | 73 083 | 176 | ||||||
| 24.9.1996 | 416.00 | -4.80% | 173 888 | 418 | 415.10 | -8.52% | 292 570 | 702 | ||||||
| 9.10.1996 | 418.00 | -5.00% | 219 450 | 525 | 416.00 | -3.03% | 135 617 | 318 | ||||||
| 21.10.1996 | 420.00 | 0.00% | 855 960 | 2 038 | 410.00 | +2.19% | 45 520 | 112 | ||||||
| 18.10.1996 | 420.00 | +5.00% | 622 020 | 1 481 | 383.30 | +1.97% | 180 953 | 455 | ||||||
| 23.8.1996 | 420.00 | +2.43% | 392 700 | 935 | 413.00 | +2.00% | 112 663 | 270 | ||||||
| 15.10.1996 | 422.00 | -1.86% | 121 536 | 288 | 400.40 | -3.16% | 100 269 | 249 | ||||||
| 30.8.1996 | 425.00 | -1.16% | 546 975 | 1 287 | 410.00 | -2.00% | 28 029 | 68 | ||||||
| 28.8.1996 | 425.00 | -3.40% | 296 225 | 697 | 420.00 | -1.00% | 189 172 | 445 | ||||||
| 10.7.1996 | 428.00 | -4.88% | 165 208 | 386 | 420.10 | -6.00% | 31 046 | 74 | ||||||
| 3.9.1996 | 429.00 | -0.23% | 221 364 | 516 | 412.10 | -2.00% | 68 409 | 166 | ||||||
| 2.9.1996 | 430.00 | +1.17% | 486 330 | 1 131 | 410.10 | +2.00% | 80 333 | 191 | ||||||
| 29.8.1996 | 430.00 | +1.17% | 365 930 | 851 | 405.00 | -1.00% | 87 178 | 208 | ||||||
| 16.7.1996 | 430.00 | -0.69% | 216 720 | 504 | 425.00 | 0.00% | 76 063 | 178 | ||||||
| 5.6.1996 | 430.00 | -3.58% | 355 610 | 827 | 429.00 | -1.00% | 380 362 | 872 | ||||||
| 14.10.1996 | 430.00 | +4.36% | 159 960 | 372 | 413.10 | +1.49% | 71 522 | 172 | ||||||
| 1.10.1996 | 430.00 | +3.61% | 313 040 | 728 | 431.00 | +2.92% | 116 635 | 273 | ||||||
| 12.7.1996 | 431.00 | -2.04% | 159 039 | 369 | 430.00 | 0.00% | 66 762 | 156 | ||||||
| 15.7.1996 | 433.00 | +0.46% | 122 972 | 284 | 427.40 | 0.00% | 56 617 | 132 | ||||||
| 27.9.1996 | 435.00 | 0.00% | 308 415 | 709 | 412.20 | -0.15% | 57 688 | 140 | ||||||
| 26.9.1996 | 435.00 | +4.81% | 295 800 | 680 | 418.00 | -0.60% | 78 828 | 191 | ||||||
| 23.9.1996 | 437.00 | -5.00% | 134 596 | 308 | 435.00 | +0.13% | 139 872 | 307 | ||||||
| 26.8.1996 | 439.00 | +4.52% | 236 182 | 538 | 421.10 | 0.00% | 110 646 | 265 | ||||||
| 27.8.1996 | 440.00 | +0.22% | 587 840 | 1 336 | 425.00 | +3.00% | 70 605 | 164 | ||||||
| 11.7.1996 | 440.00 | +2.80% | 391 600 | 890 | 426.10 | +2.00% | 79 338 | 185 | ||||||
| 8.10.1996 | 440.00 | -1.12% | 347 160 | 789 | 421.30 | -0.15% | 96 319 | 219 | ||||||
| 7.10.1996 | 445.00 | -4.91% | 395 160 | 888 | 434.10 | -0.39% | 65 195 | 148 | ||||||
| 26.6.1996 | 445.00 | -3.67% | 710 220 | 1 596 | 446.00 | -1.00% | 34 632 | 78 | ||||||
| 4.9.1996 | 445.00 | +3.72% | 540 230 | 1 214 | 441.10 | +7.00% | 232 684 | 528 | ||||||
| 4.6.1996 | 446.00 | -4.90% | 1 957 940 | 4 390 | 430.00 | -8.00% | 184 329 | 419 | ||||||
| 9.7.1996 | 450.00 | -0.22% | 234 000 | 520 | 442.30 | -3.00% | 84 944 | 191 | ||||||
| 8.7.1996 | 451.00 | -1.95% | 218 284 | 484 | 446.00 | +1.00% | 177 619 | 389 | ||||||
| 2.10.1996 | 451.00 | +4.88% | 946 198 | 2 098 | 437.10 | +4.85% | 141 109 | 315 | ||||||
| 10.6.1996 | 451.00 | 0.00% | 607 948 | 1 348 | 445.10 | +1.00% | 138 244 | 305 | ||||||
| 7.6.1996 | 451.00 | 0.00% | 5 544 143 | 12 293 | 445.00 | 0.00% | 172 389 | 383 | ||||||
| 6.6.1996 | 451.00 | +4.88% | 1 119 833 | 2 483 | 453.10 | +4.00% | 164 419 | 364 | ||||||
| 20.9.1996 | 460.00 | -3.15% | 239 200 | 520 | 455.00 | -1.00% | 65 065 | 143 | ||||||
| 18.9.1996 | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
| 4.7.1996 | 460.00 | 0.00% | 297 620 | 647 | 453.90 | -1.00% | 84 498 | 186 | ||||||
| 3.7.1996 | 460.00 | 0.00% | 185 840 | 404 | 456.30 | -3.00% | 98 478 | 214 | ||||||
| 2.7.1996 | 460.00 | -4.16% | 191 360 | 416 | 460.00 | +1.00% | 331 423 | 699 | ||||||
| ||||||||||||||
