ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2001 | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||||
| 26.10.2001 | 58.90 | 0.00% | 589 | 10 | 64.00 | +1.58% | 5 025 | 79 | ||||||
| 12.11.2001 | 58.90 | 0.00% | 589 | 10 | 70.00 | +3.55% | 10 123 | 147 | ||||||
| 7.11.2001 | 58.90 | 0.00% | 589 | 10 | 66.70 | -1.91% | 10 259 | 154 | ||||||
| 17.10.2001 | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
| 4.1.1999 | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| 14.7.2000 | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
| 1.6.2001 | 125.10 | -3.76% | 626 | 5 | 127.60 | +0.23% | 1 638 393 | 12 414 | ||||||
| 14.1.2000 | 64.00 | -1.23% | 640 | 10 | 60.50 | +7.26% | 2 551 | 44 | ||||||
| 28.12.2001 | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
| 20.12.2001 | 58.90 | 0.00% | 707 | 12 | 53.50 | +1.71% | 39 717 | 743 | ||||||
| 14.6.2000 | 51.00 | +1.47% | 714 | 14 | 51.00 | -0.19% | 4 840 | 95 | ||||||
| 9.3.2000 | 73.50 | 0.00% | 735 | 10 | 74.00 | +0.54% | 1 186 | 16 | ||||||
| 15.2.2000 | 73.50 | -0.94% | 735 | 10 | 69.00 | 0.00% | 17 283 | 251 | ||||||
| 6.3.2000 | 75.00 | -1.31% | 750 | 10 | 75.00 | -1.31% | 495 498 | 6 516 | ||||||
| 14.8.2001 | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
| 18.6.2001 | 79.00 | 0.00% | 790 | 10 | 59.50 | -9.16% | 4 827 | 77 | ||||||
| 31.8.1999 | 79.50 | +2.36% | 795 | 10 | 75.70 | +0.79% | 4 020 | 52 | ||||||
| 4.12.2000 | 40.50 | +2.53% | 810 | 20 | 41.10 | -0.96% | 34 708 | 777 | ||||||
| 15.2.1999 | 81.23 | +0.28% | 812 | 10 | 84.20 | +1.32% | 17 133 | 196 | ||||||
| 21.12.2001 | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
| 5.12.2001 | 58.90 | 0.00% | 825 | 14 | 62.60 | +0.32% | 20 543 | 328 | ||||||
| 28.7.2000 | 41.50 | +1.59% | 830 | 20 | 41.90 | -0.23% | 1 973 | 47 | ||||||
| 18.1.2000 | 61.00 | +0.32% | 854 | 14 | 60.00 | -0.49% | 134 560 | 2 050 | ||||||
| 15.8.2001 | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
| 31.8.2001 | 59.10 | +0.16% | 887 | 15 | 62.00 | 0.00% | 2 727 | 44 | ||||||
| 16.3.1999 | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
| 6.2.2001 | 49.65 | -1.29% | 943 | 19 | 50.20 | +0.19% | 14 824 | 295 | ||||||
| 7.6.1999 | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| 13.2.2001 | 49.10 | -2.19% | 982 | 20 | 50.40 | +0.39% | 32 531 | 648 | ||||||
| 27.10.2000 | 50.00 | -2.53% | 1 050 | 21 | 46.10 | +0.87% | 2 355 | 51 | ||||||
| 9.10.2000 | 55.00 | 0.00% | 1 100 | 20 | 49.00 | -16.66% | 1 078 | 22 | ||||||
| 8.8.2001 | 55.00 | +0.05% | 1 100 | 20 | 66.10 | +0.91% | 11 225 | 170 | ||||||
| 8.3.2000 | 73.50 | -2.00% | 1 103 | 15 | 73.60 | -1.86% | 6 370 | 86 | ||||||
| 3.6.1999 | 96.10 | +1.05% | 1 153 | 12 | 95.50 | +1.59% | 10 695 | 113 | ||||||
| 25.8.2000 | 47.00 | +3.52% | 1 175 | 25 | 47.70 | +0.42% | 1 383 | 29 | ||||||
| 23.11.2001 | 58.90 | 0.00% | 1 178 | 20 | 65.00 | -0.15% | 58 029 | 850 | ||||||
| 1.12.2000 | 39.50 | +2.86% | 1 185 | 30 | 41.50 | -1.19% | 7 844 | 187 | ||||||
| 18.12.2000 | 39.60 | 0.00% | 1 188 | 30 | 42.10 | -2.09% | 4 260 | 104 | ||||||
| 8.12.1999 | 60.00 | -0.49% | 1 200 | 20 | 56.40 | -1.39% | 2 467 | 43 | ||||||
| 25.5.2001 | 126.30 | +0.23% | 1 263 | 10 | 126.10 | 0.00% | 34 531 | 274 | ||||||
| 10.11.1999 | 65.60 | -4.92% | 1 312 | 20 | 65.10 | +0.77% | 89 481 | 1 276 | ||||||
| 12.7.2000 | 44.00 | 0.00% | 1 320 | 30 | 42.00 | +0.96% | 1 680 | 40 | ||||||
| 8.2.1999 | 90.00 | -4.76% | 1 350 | 15 | 89.80 | +4.05% | 13 607 | 152 | ||||||
| 4.6.1999 | 97.30 | +1.24% | 1 362 | 14 | 91.20 | -4.50% | 49 460 | 546 | ||||||
| 30.10.2000 | 47.50 | -5.00% | 1 378 | 29 | 46.50 | +0.86% | 5 620 | 121 | ||||||
| 16.6.1999 | 90.26 | -4.48% | 1 444 | 16 | 91.10 | +0.88% | 8 719 | 95 | ||||||
| 18.5.1999 | 91.22 | -3.97% | 1 460 | 16 | 100.00 | -0.09% | 48 806 | 488 | ||||||
| 23.2.2001 | 49.00 | 0.00% | 1 470 | 30 | 48.20 | -7.12% | 708 779 | 14 148 | ||||||
| 20.1.2000 | 62.00 | -4.61% | 1 488 | 24 | 70.00 | +6.06% | 202 436 | 3 005 | ||||||
| 29.12.2000 | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
| 15.9.1998 | 154.19 | -4.99% | 1 542 | 10 | 150.00 | -0.78% | 30 592 | 199 | ||||||
| 3.2.2000 | 63.00 | +1.61% | 1 575 | 25 | 61.20 | 0.00% | 4 700 | 77 | ||||||
| 26.5.1999 | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
| 13.6.2000 | 50.26 | -3.80% | 1 608 | 32 | 51.10 | +2.81% | 5 412 | 106 | ||||||
| 24.9.1998 | 137.01 | -3.20% | 1 644 | 12 | 137.50 | -3.55% | 13 480 | 97 | ||||||
| 10.11.2000 | 44.70 | 0.00% | 1 654 | 37 | 40.50 | -7.95% | 3 278 | 80 | ||||||
| 25.11.1998 | 90.30 | 0.00% | 1 806 | 20 | 90.00 | +0.41% | 23 053 | 256 | ||||||
| 23.3.1999 | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
| 1.3.1999 | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
| ||||||||||||||
