ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2000 | 43.00 | 0.00% | 0 | 0 | 43.00 | +1.65% | 1 630 | 38 | ||||||
| 12.7.2000 | 44.00 | 0.00% | 1 320 | 30 | 42.00 | +0.96% | 1 680 | 40 | ||||||
| 4.9.2000 | 55.00 | 0.00% | 0 | 0 | 46.10 | -9.60% | 1 714 | 34 | ||||||
| 18.5.2000 | 59.00 | 0.00% | 0 | 0 | 57.40 | -5.43% | 1 726 | 30 | ||||||
| 10.4.2000 | 62.00 | -8.08% | 93 130 | 1 502 | 66.00 | -4.34% | 1 730 | 26 | ||||||
| 28.4.2000 | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 744 | 29 | ||||||
| 20.10.2000 | 52.25 | 0.00% | 0 | 0 | 48.90 | +7.00% | 1 809 | 37 | ||||||
| 31.12.1997 | 130.00 | -2.30% | 1 836 | 14 | ||||||||||
| 14.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| 24.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 913 | 29 | ||||||
| 3.11.2000 | 44.41 | 0.00% | 0 | 0 | 44.60 | -1.10% | 1 932 | 43 | ||||||
| 6.10.2000 | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
| 7.12.2000 | 40.50 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 968 | 48 | ||||||
| 28.7.2000 | 41.50 | +1.59% | 830 | 20 | 41.90 | -0.23% | 1 973 | 47 | ||||||
| 19.7.2000 | 43.35 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 977 | 48 | ||||||
| 2.7.2001 | 75.05 | -5.00% | 0 | 0 | 64.20 | +0.62% | 1 991 | 31 | ||||||
| 20.9.2000 | 62.91 | 0.00% | 0 | 0 | 52.70 | -9.13% | 2 055 | 38 | ||||||
| 29.11.2000 | 38.13 | -4.98% | 0 | 0 | 38.30 | +0.26% | 2 064 | 54 | ||||||
| 3.7.2001 | 71.30 | -4.99% | 0 | 0 | 65.30 | +1.71% | 2 070 | 32 | ||||||
| 9.6.2000 | 55.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 2 075 | 40 | ||||||
| 19.5.2000 | 58.00 | -1.69% | 57 768 | 996 | 58.00 | +1.04% | 2 076 | 36 | ||||||
| 24.8.1999 | 81.70 | 0.00% | 0 | 0 | 80.40 | +0.12% | 2 092 | 26 | ||||||
| 18.10.2001 | 58.90 | 0.00% | 353 | 6 | 63.60 | +0.47% | 2 096 | 33 | ||||||
| 3.8.2001 | 49.87 | +4.98% | 499 | 10 | 64.70 | +1.88% | 2 107 | 33 | ||||||
| 7.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 2 121 | 34 | ||||||
| 31.7.2001 | 50.00 | 0.00% | 0 | 0 | 61.40 | +0.16% | 2 160 | 35 | ||||||
| 2.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 164 | 36 | ||||||
| 14.9.1998 | 162.30 | -0.42% | 16 230 | 100 | 158.00 | -2.62% | 2 169 | 14 | ||||||
| 11.9.2001 | 62.05 | +4.99% | 0 | 0 | 63.90 | +2.56% | 2 170 | 34 | ||||||
| 5.12.2000 | 40.50 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
| 17.10.2000 | 55.00 | 0.00% | 0 | 0 | 44.30 | -7.70% | 2 184 | 49 | ||||||
| 26.7.2000 | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.79% | 2 266 | 54 | ||||||
| 27.10.2000 | 50.00 | -2.53% | 1 050 | 21 | 46.10 | +0.87% | 2 355 | 51 | ||||||
| 18.4.2000 | 62.50 | 0.00% | 0 | 0 | 60.00 | +1.18% | 2 367 | 40 | ||||||
| 19.10.2000 | 52.25 | -5.00% | 0 | 0 | 45.70 | +2.69% | 2 401 | 53 | ||||||
| 8.12.1999 | 60.00 | -0.49% | 1 200 | 20 | 56.40 | -1.39% | 2 467 | 43 | ||||||
| 25.10.2000 | 54.00 | 0.00% | 0 | 0 | 45.30 | -11.86% | 2 478 | 52 | ||||||
| 13.1.2000 | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
| 6.12.2000 | 40.50 | 0.00% | 0 | 0 | 40.50 | -1.45% | 2 500 | 61 | ||||||
| 11.1.2000 | 65.00 | 0.00% | 0 | 0 | 61.10 | +1.83% | 2 502 | 41 | ||||||
| 4.7.2001 | 67.74 | -4.99% | 0 | 0 | 66.00 | +1.07% | 2 510 | 38 | ||||||
| 10.7.2000 | 44.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 2 530 | 59 | ||||||
| 18.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.10 | +5.44% | 2 546 | 44 | ||||||
| 14.1.2000 | 64.00 | -1.23% | 640 | 10 | 60.50 | +7.26% | 2 551 | 44 | ||||||
| 29.10.1998 | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
| 3.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.30 | +0.33% | 2 592 | 43 | ||||||
| 14.8.2001 | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
| 31.8.2001 | 59.10 | +0.16% | 887 | 15 | 62.00 | 0.00% | 2 727 | 44 | ||||||
| 13.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 730 | 42 | ||||||
| 1.10.2001 | 65.15 | 0.00% | 0 | 0 | 66.00 | +0.76% | 2 768 | 42 | ||||||
| 7.1.1999 | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
| 6.11.2000 | 44.41 | 0.00% | 0 | 0 | 44.40 | -0.44% | 2 804 | 63 | ||||||
| 13.9.2000 | 69.70 | 0.00% | 0 | 0 | 60.00 | -4.30% | 2 821 | 47 | ||||||
| 12.5.2000 | 59.00 | 0.00% | 0 | 0 | 60.10 | +2.55% | 2 829 | 47 | ||||||
| 25.7.2000 | 43.00 | 0.00% | 0 | 0 | 39.70 | -4.79% | 2 837 | 66 | ||||||
| 7.6.1999 | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| 4.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.30 | 0.00% | 2 892 | 48 | ||||||
| 26.10.2000 | 51.30 | -5.00% | 0 | 0 | 45.70 | +0.88% | 2 905 | 64 | ||||||
| 11.10.2001 | 61.90 | 0.00% | 31 569 | 510 | 61.80 | -1.90% | 2 905 | 47 | ||||||
| 18.1.2001 | 50.00 | 0.00% | 0 | 0 | 53.10 | -0.18% | 2 912 | 55 | ||||||
| ||||||||||||||
