ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2003 | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 641 | 8 | ||||||
| 5.6.2003 | 75.24 | +5.00% | 0 | 0 | 77.60 | -3.12% | 621 | 8 | ||||||
| 29.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
| 14.8.2003 | 83.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 729 | 8 | ||||||
| 22.7.2003 | 80.00 | -1.23% | 1 600 | 20 | 82.00 | 0.00% | 656 | 8 | ||||||
| 9.7.2003 | 85.00 | 0.00% | 0 | 0 | 81.60 | 0.00% | 653 | 8 | ||||||
| 22.9.2003 | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
| 19.9.2003 | 99.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 846 | 8 | ||||||
| 13.1.2003 | 73.00 | +1.39% | 2 241 | 32 | 71.60 | 0.00% | 573 | 8 | ||||||
| 24.1.2003 | 65.10 | 0.00% | 0 | 0 | 72.70 | +0.13% | 582 | 8 | ||||||
| 2.4.2002 | 61.95 | 0.00% | 0 | 0 | 70.90 | -9.10% | 567 | 8 | ||||||
| 4.8.2000 | 43.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 345 | 8 | ||||||
| 24.7.2000 | 43.00 | -2.27% | 55 900 | 1 300 | 41.70 | +0.96% | 334 | 8 | ||||||
| 4.1.1999 | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| 20.5.2002 | 65.25 | 0.00% | 0 | 0 | 70.70 | +2.16% | 638 | 9 | ||||||
| 30.8.2002 | 71.76 | 0.00% | 0 | 0 | 74.50 | -0.13% | 672 | 9 | ||||||
| 30.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 15.11.2002 | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 660 | 9 | ||||||
| 27.9.2002 | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
| 17.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.20 | -0.26% | 677 | 9 | ||||||
| 29.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 763 | 10 | ||||||
| 22.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 762 | 10 | ||||||
| 16.10.2002 | 75.00 | -2.60% | 132 375 | 1 765 | 76.10 | -1.16% | 761 | 10 | ||||||
| 10.10.2002 | 75.34 | 0.00% | 0 | 0 | 75.60 | 0.00% | 756 | 10 | ||||||
| 8.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.40 | +1.66% | 734 | 10 | ||||||
| 12.12.2002 | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
| 21.2.2003 | 68.35 | 0.00% | 0 | 0 | 75.10 | -4.69% | 751 | 10 | ||||||
| 17.2.2003 | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 733 | 10 | ||||||
| 28.2.2003 | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 731 | 10 | ||||||
| 11.4.2003 | 68.35 | 0.00% | 0 | 0 | 74.20 | 0.00% | 742 | 10 | ||||||
| 15.9.2003 | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 24.10.2003 | 113.50 | 0.00% | 0 | 0 | 140.00 | -2.97% | 1 400 | 10 | ||||||
| 9.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 11.12.2003 | 130.00 | 0.00% | 0 | 0 | 133.00 | +3.02% | 1 330 | 10 | ||||||
| 8.7.2003 | 85.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 816 | 10 | ||||||
| 11.7.2003 | 81.00 | +0.31% | 1 296 | 16 | 82.00 | 0.00% | 820 | 10 | ||||||
| 31.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||||
| 20.5.2003 | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.67% | 751 | 10 | ||||||
| 7.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | -0.40% | 744 | 10 | ||||||
| 5.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 744 | 10 | ||||||
| 10.6.2003 | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| 17.6.2003 | 88.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 801 | 10 | ||||||
| 21.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
| 26.6.2002 | 65.10 | 0.00% | 130 | 2 | 76.10 | -0.13% | 761 | 10 | ||||||
| 12.7.2002 | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
| 23.8.2000 | 45.40 | -1.30% | 454 | 10 | 47.70 | +0.84% | 476 | 10 | ||||||
| 9.5.2000 | 60.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 592 | 10 | ||||||
| 14.9.2000 | 66.22 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 28.8.2000 | 49.35 | +5.00% | 0 | 0 | 47.70 | 0.00% | 477 | 10 | ||||||
| 3.10.2000 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 550 | 10 | ||||||
| 13.6.2001 | 83.03 | -4.98% | 0 | 0 | 80.00 | -5.21% | 800 | 10 | ||||||
| 24.6.1999 | 88.92 | -1.20% | 445 | 5 | 88.90 | +0.56% | 889 | 10 | ||||||
| 4.4.2002 | 61.95 | 0.00% | 0 | 0 | 77.50 | -0.51% | 856 | 11 | ||||||
| 23.12.2003 | 135.00 | +3.85% | 111 375 | 825 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| 13.2.2003 | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 806 | 11 | ||||||
| 22.11.2002 | 58.32 | -4.99% | 0 | 0 | 70.00 | -7.77% | 832 | 11 | ||||||
| 12.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.30 | -0.39% | 905 | 12 | ||||||
| 24.2.2003 | 68.35 | 0.00% | 0 | 0 | 73.40 | -2.26% | 882 | 12 | ||||||
| 2.1.2003 | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||||
| 4.4.2003 | 68.35 | 0.00% | 0 | 0 | 73.40 | +0.13% | 881 | 12 | ||||||
| ||||||||||||||
