ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 90.00 | 0.00% | 41 400 | 460 | 0.00 | -50.76% | 0 | 0 | ||||||
9.10.2000 | 55.00 | 0.00% | 1 100 | 20 | 49.00 | -16.66% | 1 078 | 22 | ||||||
15.11.2000 | 44.70 | 0.00% | 8 940 | 200 | 38.00 | -13.63% | 4 522 | 119 | ||||||
13.1.2000 | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
25.10.2000 | 54.00 | 0.00% | 0 | 0 | 45.30 | -11.86% | 2 478 | 52 | ||||||
26.3.1999 | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
18.2.1999 | 81.10 | +1.12% | 42 281 | 519 | 83.00 | -10.75% | 0 | 0 | ||||||
29.4.1999 | 110.00 | 0.00% | 268 801 | 2 445 | 111.00 | -10.48% | 255 696 | 2 035 | ||||||
7.6.2001 | 101.91 | -4.99% | 0 | 0 | 114.30 | -10.42% | 2 536 158 | 19 216 | ||||||
12.9.2000 | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
27.7.2001 | 50.00 | 0.00% | 0 | 0 | 60.10 | -10.29% | 7 006 | 106 | ||||||
2.3.1999 | 70.40 | +0.07% | 4 154 | 59 | 70.00 | -10.25% | 26 752 | 348 | ||||||
12.10.2000 | 55.00 | 0.00% | 0 | 0 | 46.10 | -10.13% | 1 429 | 31 | ||||||
3.12.1999 | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
14.6.2001 | 79.00 | -4.85% | 2 054 | 26 | 72.00 | -10.00% | 0 | 0 | ||||||
5.1.2000 | 70.17 | -4.99% | 0 | 0 | 59.40 | -10.00% | 25 649 | 411 | ||||||
19.5.1999 | 88.10 | -3.42% | 2 819 | 32 | 90.00 | -10.00% | 39 577 | 424 | ||||||
8.6.2001 | 96.82 | -4.99% | 0 | 0 | 102.90 | -9.97% | 0 | 0 | ||||||
12.6.2001 | 87.39 | -4.99% | 0 | 0 | 84.40 | -9.92% | 4 136 | 49 | ||||||
20.6.2000 | 51.90 | 0.00% | 0 | 0 | 50.40 | -9.83% | 0 | 0 | ||||||
22.6.2000 | 51.90 | 0.00% | 0 | 0 | 41.40 | -9.80% | 0 | 0 | ||||||
14.11.1996 | 281.00 | -4.74% | 205 973 | 733 | 265.00 | -9.79% | 18 815 | 71 | ||||||
11.5.1999 | 101.30 | -2.59% | 147 791 | 1 451 | 96.60 | -9.63% | 1 194 065 | 11 435 | ||||||
4.9.2000 | 55.00 | 0.00% | 0 | 0 | 46.10 | -9.60% | 1 714 | 34 | ||||||
5.10.1998 | 114.95 | -5.00% | 0 | 0 | 104.00 | -9.56% | 624 | 6 | ||||||
28.8.1998 | 158.66 | -4.99% | 12 693 | 80 | 145.00 | -9.56% | 94 537 | 650 | ||||||
1.12.1999 | 66.50 | -5.00% | 0 | 0 | 57.80 | -9.54% | 306 760 | 4 740 | ||||||
19.2.1999 | 74.00 | -8.75% | 27 427 | 363 | 75.10 | -9.51% | 67 390 | 832 | ||||||
2.10.1998 | 121.00 | -5.90% | 18 865 | 155 | 115.00 | -9.49% | 4 140 | 36 | ||||||
31.7.1997 | 248.00 | -4.98% | 332 568 | 1 341 | 232.00 | -9.42% | 69 631 | 299 | ||||||
8.6.1998 | 172.00 | -7.02% | 121 100 | 690 | 179.00 | -9.28% | 35 900 | 200 | ||||||
9.4.2001 | 114.01 | 0.00% | 8 551 | 75 | 102.10 | -9.24% | 236 748 | 2 101 | ||||||
1.12.1997 | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
26.5.1997 | 140.60 | 0.00% | 101 513 | 722 | 131.10 | -9.18% | 66 390 | 531 | ||||||
18.6.2001 | 79.00 | 0.00% | 790 | 10 | 59.50 | -9.16% | 4 827 | 77 | ||||||
20.9.2000 | 62.91 | 0.00% | 0 | 0 | 52.70 | -9.13% | 2 055 | 38 | ||||||
10.2.1999 | 82.75 | -4.99% | 0 | 0 | 80.00 | -9.09% | 7 584 | 89 | ||||||
28.11.1996 | 302.00 | -0.65% | 202 642 | 671 | 307.30 | -9.07% | 12 599 | 41 | ||||||
15.6.2001 | 79.00 | 0.00% | 0 | 0 | 65.50 | -9.02% | 0 | 0 | ||||||
16.5.1995 | 0 | 0 | 690.00 | -9.00% | 51 425 | 74 | ||||||||
3.4.1995 | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||||
11.6.2001 | 91.98 | -4.99% | 0 | 0 | 93.70 | -8.94% | 0 | 0 | ||||||
21.6.2000 | 51.90 | 0.00% | 0 | 0 | 45.90 | -8.92% | 0 | 0 | ||||||
13.11.2000 | 44.70 | 0.00% | 4 738 | 106 | 36.90 | -8.88% | 9 385 | 231 | ||||||
13.1.1998 | 127.00 | 0.00% | 177 038 | 1 394 | 121.00 | -8.86% | 6 467 | 53 | ||||||
7.12.2001 | 58.90 | 0.00% | 353 | 6 | 57.10 | -8.78% | 13 435 | 219 | ||||||
7.6.2000 | 52.00 | 0.00% | 0 | 0 | 51.00 | -8.76% | 15 098 | 274 | ||||||
25.2.1999 | 73.00 | 0.00% | 76 266 | 1 046 | 72.10 | -8.73% | 116 894 | 1 608 | ||||||
7.10.1998 | 103.75 | -4.99% | 0 | 0 | 87.20 | -8.70% | 6 512 | 74 | ||||||
3.12.1997 | 135.64 | -4.99% | 250 934 | 1 850 | 123.70 | -8.69% | 20 071 | 161 | ||||||
18.12.1998 | 86.74 | -4.99% | 0 | 0 | 74.00 | -8.64% | 288 237 | 3 439 | ||||||
14.5.1999 | 100.00 | -0.99% | 50 000 | 500 | 92.00 | -8.63% | 541 288 | 5 069 | ||||||
8.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | -8.57% | 5 120 | 80 | ||||||
27.5.1999 | 99.23 | +4.99% | 0 | 0 | 96.00 | -8.57% | 238 610 | 2 463 | ||||||
30.3.1999 | 66.84 | -0.23% | 66 920 | 1 000 | 64.00 | -8.57% | 68 288 | 1 067 | ||||||
24.9.1996 | 416.00 | -4.80% | 173 888 | 418 | 415.10 | -8.52% | 292 570 | 702 | ||||||
8.10.1999 | 66.67 | -4.75% | 19 268 | 289 | 62.50 | -8.35% | 111 753 | 1 649 | ||||||
29.12.1997 | 127.12 | +0.01% | 256 274 | 2 016 | 130.00 | -8.32% | 28 262 | 214 | ||||||
30.6.2000 | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
15.9.2000 | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
|