ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 750.00 | 0.00% | 817 500 | 1 090 | 745.00 | +1.00% | 168 675 | 226 | ||||||
| 13.12.1995 | 752.00 | +0.26% | 394 800 | 525 | 740.00 | -1.00% | 161 572 | 219 | ||||||
| 14.12.1995 | 750.00 | -0.26% | 471 000 | 628 | 744.00 | +1.00% | 158 059 | 213 | ||||||
| 15.12.1995 | 760.00 | +1.33% | 1 680 360 | 2 211 | 741.00 | 0.00% | 163 036 | 219 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 745.00 | -1.00% | 142 193 | 193 | ||||||||||
| 19.12.1995 | 737.00 | -1.00% | 65 339 | 90 | ||||||||||
| 20.12.1995 | 750.00 | +3.00% | 159 340 | 214 | ||||||||||
| 21.12.1995 | 755.00 | 0.00% | 40 121 | 54 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
