ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 1 070.00 | +490.00% | 655 910 | 613 | ||||||||||
| 10.3.1995 | 1 020.00 | -422.00% | 2 115 480 | 2 074 | ||||||||||
| 9.3.1995 | 1 065.00 | -491.00% | 3 012 885 | 2 829 | ||||||||||
| 8.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 295.00 | -477.00% | 664 335 | 513 | ||||||||||
| 2.3.1995 | 1 360.00 | -489.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 430.00 | +3 000.00% | 240 240 | 168 | ||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
