ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | -3.67% | 5 445 | 70 | ||||||
13.3.2002 | 59.00 | 0.00% | 0 | 0 | 79.00 | -3.65% | 6 208 | 76 | ||||||
12.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 7 954 | 97 | ||||||
11.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 872 | 23 | ||||||
8.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
7.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
6.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
5.3.2002 | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
4.3.2002 | 59.00 | 0.00% | 0 | 0 | 75.00 | +2.17% | 1 793 | 24 | ||||||
1.3.2002 | 59.00 | 0.00% | 0 | 0 | 73.40 | -0.13% | 5 647 | 77 | ||||||
28.2.2002 | 59.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 13 629 | 185 | ||||||
27.2.2002 | 59.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 690 | 22 | ||||||
26.2.2002 | 59.00 | 0.00% | 0 | 0 | 76.00 | +1.87% | 2 476 | 33 | ||||||
25.2.2002 | 59.00 | 0.00% | 0 | 0 | 74.60 | +2.05% | 4 106 | 56 | ||||||
22.2.2002 | 59.00 | 0.00% | 0 | 0 | 73.10 | +1.38% | 2 559 | 35 | ||||||
21.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 730 | 24 | ||||||
20.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 3 605 | 50 | ||||||
19.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 2 235 | 31 | ||||||
18.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | +2.26% | 9 731 | 135 | ||||||
15.2.2002 | 59.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 992 | 14 | ||||||
14.2.2002 | 59.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 3 805 | 54 | ||||||
13.2.2002 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 932 | 42 | ||||||
12.2.2002 | 59.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 6 913 | 98 | ||||||
11.2.2002 | 59.00 | 0.00% | 0 | 0 | 68.20 | +0.14% | 409 | 6 | ||||||
8.2.2002 | 59.00 | +0.17% | 354 | 6 | 68.10 | -2.71% | 2 045 | 30 | ||||||
7.2.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
6.2.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 020 | 29 | ||||||
5.2.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 14 846 | 218 | ||||||
4.2.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
1.2.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.63% | 3 481 | 50 | ||||||
31.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.20 | -2.57% | 10 304 | 148 | ||||||
30.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
29.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 800 | 40 | ||||||
28.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 2 340 | 34 | ||||||
25.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 032 | 44 | ||||||
24.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 279 | 33 | ||||||
23.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 3 502 | 50 | ||||||
22.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
21.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +7.52% | 4 715 | 71 | ||||||
18.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 562 | 24 | ||||||
17.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.10 | +6.37% | 3 125 | 48 | ||||||
16.1.2002 | 58.90 | 0.00% | 0 | 0 | 61.20 | -5.84% | 4 100 | 67 | ||||||
15.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 009 | 59 | ||||||
14.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.10 | -2.54% | 3 203 | 51 | ||||||
11.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.80 | +0.60% | 2 672 | 40 | ||||||
10.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.40 | -0.15% | 1 862 | 28 | ||||||
9.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.50 | +9.37% | 6 053 | 94 | ||||||
8.1.2002 | 58.90 | 0.00% | 0 | 0 | 60.80 | +0.82% | 9 926 | 164 | ||||||
7.1.2002 | 58.90 | 0.00% | 0 | 0 | 60.30 | +0.33% | 905 | 15 | ||||||
4.1.2002 | 58.90 | 0.00% | 0 | 0 | 60.10 | +3.26% | 2 604 | 44 | ||||||
3.1.2002 | 58.90 | 0.00% | 0 | 0 | 58.20 | +1.39% | 699 | 12 | ||||||
2.1.2002 | 58.90 | 0.00% | 0 | 0 | 57.40 | 0.00% | 1 377 | 24 | ||||||
28.12.2001 | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
27.12.2001 | 58.90 | 0.00% | 589 | 10 | 57.20 | -2.55% | 5 768 | 101 | ||||||
21.12.2001 | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
20.12.2001 | 58.90 | 0.00% | 707 | 12 | 53.50 | +1.71% | 39 717 | 743 | ||||||
19.12.2001 | 58.90 | 0.00% | 2 945 | 50 | 52.60 | -7.71% | 39 009 | 736 | ||||||
18.12.2001 | 58.90 | 0.00% | 6 185 | 105 | 57.00 | -0.69% | 44 980 | 786 | ||||||
17.12.2001 | 58.90 | 0.00% | 118 | 2 | 57.40 | -0.17% | 38 742 | 675 | ||||||
14.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.50 | +0.70% | 17 438 | 305 | ||||||
13.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 14 038 | 246 | ||||||
12.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | -0.34% | 16 563 | 290 | ||||||
11.12.2001 | 58.90 | 0.00% | 12 016 | 204 | 57.30 | +0.35% | 12 794 | 224 | ||||||
10.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 15 383 | 268 | ||||||
7.12.2001 | 58.90 | 0.00% | 353 | 6 | 57.10 | -8.78% | 13 435 | 219 | ||||||
6.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 845 | 221 | ||||||
5.12.2001 | 58.90 | 0.00% | 825 | 14 | 62.60 | +0.32% | 20 543 | 328 | ||||||
4.12.2001 | 58.90 | 0.00% | 177 | 3 | 62.40 | +0.16% | 14 497 | 231 | ||||||
3.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | 0.00% | 15 820 | 253 | ||||||
30.11.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | -1.26% | 19 549 | 311 | ||||||
29.11.2001 | 58.90 | 0.00% | 589 | 10 | 63.10 | +5.34% | 12 895 | 205 | ||||||
28.11.2001 | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||||
27.11.2001 | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
26.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
23.11.2001 | 58.90 | 0.00% | 1 178 | 20 | 65.00 | -0.15% | 58 029 | 850 | ||||||
22.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.10 | +0.15% | 14 260 | 218 | ||||||
21.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.00 | +2.84% | 24 280 | 373 | ||||||
20.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.20 | -7.33% | 20 775 | 319 | ||||||
19.11.2001 | 58.90 | 0.00% | 0 | 0 | 68.20 | +1.79% | 21 266 | 311 | ||||||
16.11.2001 | 58.90 | 0.00% | 4 123 | 70 | 67.00 | -2.75% | 10 245 | 155 | ||||||
15.11.2001 | 58.90 | 0.00% | 0 | 0 | 68.90 | -1.57% | 27 567 | 402 | ||||||
14.11.2001 | 58.90 | 0.00% | 0 | 0 | 70.00 | -1.40% | 24 119 | 344 | ||||||
13.11.2001 | 58.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 4 886 | 70 | ||||||
12.11.2001 | 58.90 | 0.00% | 589 | 10 | 70.00 | +3.55% | 10 123 | 147 | ||||||
9.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.60 | +0.74% | 8 942 | 133 | ||||||
8.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.10 | +0.59% | 6 506 | 97 | ||||||
7.11.2001 | 58.90 | 0.00% | 589 | 10 | 66.70 | -1.91% | 10 259 | 154 | ||||||
6.11.2001 | 58.90 | 0.00% | 118 | 2 | 68.00 | +2.87% | 10 237 | 154 | ||||||
5.11.2001 | 58.90 | 0.00% | 0 | 0 | 66.10 | +0.76% | 3 823 | 58 | ||||||
2.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.60 | -2.67% | 11 655 | 168 | ||||||
1.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
31.10.2001 | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
30.10.2001 | 58.90 | 0.00% | 0 | 0 | 64.40 | +0.15% | 7 556 | 117 | ||||||
29.10.2001 | 58.90 | 0.00% | 0 | 0 | 64.30 | +0.46% | 7 497 | 117 | ||||||
26.10.2001 | 58.90 | 0.00% | 589 | 10 | 64.00 | +1.58% | 5 025 | 79 | ||||||
25.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -0.78% | 5 515 | 88 | ||||||
24.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.50 | +0.31% | 5 580 | 88 | ||||||
23.10.2001 | 58.90 | 0.00% | 295 | 5 | 63.30 | -0.47% | 7 735 | 123 | ||||||
22.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 5 098 | 79 | ||||||
19.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 318 | 5 | ||||||
18.10.2001 | 58.90 | 0.00% | 353 | 6 | 63.60 | +0.47% | 2 096 | 33 | ||||||
17.10.2001 | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
16.10.2001 | 61.90 | 0.00% | 0 | 0 | 65.00 | +4.33% | 6 455 | 101 | ||||||
15.10.2001 | 61.90 | 0.00% | 0 | 0 | 62.30 | +0.32% | 5 607 | 90 | ||||||
12.10.2001 | 61.90 | 0.00% | 0 | 0 | 62.10 | +0.48% | 3 663 | 59 | ||||||
11.10.2001 | 61.90 | 0.00% | 31 569 | 510 | 61.80 | -1.90% | 2 905 | 47 | ||||||
10.10.2001 | 61.90 | -4.99% | 6 190 | 100 | 63.00 | -1.56% | 4 929 | 78 | ||||||
9.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
8.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | -8.57% | 5 120 | 80 | ||||||
5.10.2001 | 65.15 | 0.00% | 0 | 0 | 70.00 | -7.03% | 4 830 | 69 | ||||||
4.10.2001 | 65.15 | 0.00% | 0 | 0 | 75.30 | +4.87% | 4 367 | 58 | ||||||
3.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
2.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
1.10.2001 | 65.15 | 0.00% | 0 | 0 | 66.00 | +0.76% | 2 768 | 42 | ||||||
27.9.2001 | 98.00 | 0.00% | 0 | 0 | 65.50 | -0.75% | 3 516 | 54 | ||||||
26.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.00 | -0.45% | 6 194 | 94 | ||||||
25.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.30 | -0.45% | 398 | 6 | ||||||
24.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 913 | 29 | ||||||
21.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
20.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.30 | +2.00% | 4 063 | 62 | ||||||
19.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | -2.10% | 7 176 | 110 | ||||||
18.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.40 | +2.15% | 6 243 | 94 | ||||||
17.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
14.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
13.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 730 | 42 | ||||||
12.9.2001 | 65.15 | +4.99% | 0 | 0 | 65.00 | +1.72% | 1 101 | 17 | ||||||
11.9.2001 | 62.05 | +4.99% | 0 | 0 | 63.90 | +2.56% | 2 170 | 34 | ||||||
10.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 301 | 53 | ||||||
7.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 2 121 | 34 | ||||||
6.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 043 | 49 | ||||||
5.9.2001 | 59.10 | 0.00% | 118 | 2 | 62.30 | +0.64% | 6 151 | 99 | ||||||
4.9.2001 | 59.10 | 0.00% | 296 | 5 | 61.90 | 0.00% | 3 766 | 61 | ||||||
3.9.2001 | 59.10 | 0.00% | 0 | 0 | 61.90 | -0.16% | 1 610 | 26 | ||||||
31.8.2001 | 59.10 | +0.16% | 887 | 15 | 62.00 | 0.00% | 2 727 | 44 | ||||||
30.8.2001 | 59.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 5 624 | 90 | ||||||
29.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.50 | -0.48% | 5 631 | 91 | ||||||
28.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | 0.00% | 1 360 | 22 | ||||||
27.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | -2.83% | 8 419 | 136 | ||||||
24.8.2001 | 59.00 | 0.00% | 0 | 0 | 63.60 | +0.95% | 3 405 | 54 | ||||||
23.8.2001 | 59.00 | 0.00% | 0 | 0 | 63.00 | +1.94% | 1 488 | 24 | ||||||
22.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | +0.65% | 3 818 | 62 | ||||||
21.8.2001 | 59.00 | +3.50% | 236 | 4 | 61.40 | -0.32% | 11 275 | 182 | ||||||
20.8.2001 | 57.00 | 0.00% | 0 | 0 | 61.60 | -2.99% | 8 621 | 138 | ||||||
17.8.2001 | 57.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 15 178 | 230 | ||||||
16.8.2001 | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
15.8.2001 | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
14.8.2001 | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
13.8.2001 | 52.25 | -5.00% | 0 | 0 | 63.10 | -5.11% | 5 503 | 83 | ||||||
10.8.2001 | 55.00 | 0.00% | 0 | 0 | 66.50 | +0.60% | 4 378 | 66 | ||||||
9.8.2001 | 55.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 7 964 | 121 | ||||||
8.8.2001 | 55.00 | +0.05% | 1 100 | 20 | 66.10 | +0.91% | 11 225 | 170 | ||||||
7.8.2001 | 54.97 | +4.98% | 0 | 0 | 65.50 | -0.15% | 4 667 | 71 | ||||||
6.8.2001 | 52.36 | +4.99% | 0 | 0 | 65.60 | +1.39% | 9 239 | 141 | ||||||
3.8.2001 | 49.87 | +4.98% | 499 | 10 | 64.70 | +1.88% | 2 107 | 33 | ||||||
2.8.2001 | 47.50 | -5.00% | 0 | 0 | 63.50 | +0.31% | 2 989 | 47 | ||||||
1.8.2001 | 50.00 | 0.00% | 0 | 0 | 63.30 | +3.09% | 10 210 | 159 | ||||||
31.7.2001 | 50.00 | 0.00% | 0 | 0 | 61.40 | +0.16% | 2 160 | 35 | ||||||
30.7.2001 | 50.00 | 0.00% | 0 | 0 | 61.30 | +1.99% | 4 860 | 76 | ||||||
27.7.2001 | 50.00 | 0.00% | 0 | 0 | 60.10 | -10.29% | 7 006 | 106 | ||||||
26.7.2001 | 50.00 | +4.16% | 150 | 3 | 67.00 | -1.47% | 4 925 | 74 | ||||||
25.7.2001 | 48.00 | +4.98% | 0 | 0 | 68.00 | +1.49% | 4 836 | 72 | ||||||
24.7.2001 | 45.72 | +4.98% | 2 103 | 46 | 67.00 | +0.14% | 9 172 | 137 | ||||||
23.7.2001 | 43.55 | -4.99% | 0 | 0 | 66.90 | +6.35% | 10 920 | 164 | ||||||
20.7.2001 | 45.84 | -4.99% | 0 | 0 | 62.90 | -4.84% | 4 085 | 62 | ||||||
19.7.2001 | 48.25 | -4.98% | 0 | 0 | 66.10 | -0.45% | 8 359 | 126 | ||||||
18.7.2001 | 50.78 | -4.99% | 0 | 0 | 66.40 | -2.06% | 10 059 | 149 | ||||||
17.7.2001 | 53.45 | -4.99% | 0 | 0 | 67.80 | +2.57% | 9 179 | 137 | ||||||
16.7.2001 | 56.26 | -4.99% | 0 | 0 | 66.10 | 0.00% | 3 437 | 52 | ||||||
13.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 10 316 | 154 | ||||||
12.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 123 | 47 | ||||||
11.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | -0.15% | 13 711 | 207 | ||||||
10.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.20 | 0.00% | 926 | 14 | ||||||
9.7.2001 | 59.22 | -12.57% | 5 922 | 100 | 66.20 | +0.30% | 5 138 | 75 | ||||||
4.7.2001 | 67.74 | -4.99% | 0 | 0 | 66.00 | +1.07% | 2 510 | 38 | ||||||
3.7.2001 | 71.30 | -4.99% | 0 | 0 | 65.30 | +1.71% | 2 070 | 32 | ||||||
2.7.2001 | 75.05 | -5.00% | 0 | 0 | 64.20 | +0.62% | 1 991 | 31 | ||||||
29.6.2001 | 79.00 | 0.00% | 0 | 0 | 63.80 | +2.57% | 5 221 | 81 | ||||||
28.6.2001 | 79.00 | 0.00% | 0 | 0 | 62.20 | +0.97% | 6 079 | 99 | ||||||
27.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.60 | +6.20% | 8 534 | 139 | ||||||
26.6.2001 | 79.00 | 0.00% | 0 | 0 | 58.00 | -5.22% | 4 033 | 67 | ||||||
25.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.20 | +0.32% | 4 616 | 76 | ||||||
22.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.00 | +2.52% | 4 156 | 67 | ||||||
21.6.2001 | 79.00 | 0.00% | 0 | 0 | 59.50 | -0.66% | 5 317 | 89 | ||||||
20.6.2001 | 79.00 | 0.00% | 0 | 0 | 59.90 | +0.16% | 3 999 | 67 | ||||||
19.6.2001 | 79.00 | 0.00% | 0 | 0 | 59.80 | +0.50% | 6 508 | 109 | ||||||
18.6.2001 | 79.00 | 0.00% | 790 | 10 | 59.50 | -9.16% | 4 827 | 77 | ||||||
15.6.2001 | 79.00 | 0.00% | 0 | 0 | 65.50 | -9.02% | 0 | 0 | ||||||
14.6.2001 | 79.00 | -4.85% | 2 054 | 26 | 72.00 | -10.00% | 0 | 0 | ||||||
13.6.2001 | 83.03 | -4.98% | 0 | 0 | 80.00 | -5.21% | 800 | 10 | ||||||
12.6.2001 | 87.39 | -4.99% | 0 | 0 | 84.40 | -9.92% | 4 136 | 49 | ||||||
11.6.2001 | 91.98 | -4.99% | 0 | 0 | 93.70 | -8.94% | 0 | 0 | ||||||
8.6.2001 | 96.82 | -4.99% | 0 | 0 | 102.90 | -9.97% | 0 | 0 | ||||||
7.6.2001 | 101.91 | -4.99% | 0 | 0 | 114.30 | -10.42% | 2 536 158 | 19 216 | ||||||
6.6.2001 | 107.27 | -4.99% | 0 | 0 | 127.60 | 0.00% | 3 408 374 | 25 838 | ||||||
5.6.2001 | 112.91 | -4.99% | 0 | 0 | 127.60 | 0.00% | 1 419 666 | 10 758 | ||||||
4.6.2001 | 118.85 | -4.99% | 0 | 0 | 127.60 | 0.00% | 4 105 973 | 31 109 | ||||||
1.6.2001 | 125.10 | -3.76% | 626 | 5 | 127.60 | +0.23% | 1 638 393 | 12 414 | ||||||
31.5.2001 | 130.00 | +2.24% | 64 700 | 500 | 127.30 | -0.07% | 2 374 258 | 17 993 | ||||||
30.5.2001 | 127.15 | +0.67% | 3 687 | 29 | 127.40 | +0.71% | 816 339 | 6 194 | ||||||
29.5.2001 | 126.30 | -0.01% | 178 088 | 1 406 | 126.50 | +0.31% | 1 545 598 | 11 721 | ||||||
|