ALIACHEM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2001 | 58.90 | 0.00% | 0 | 0 | 66.10 | +0.76% | 3 823 | 58 | ||||||
| 16.7.2001 | 56.26 | -4.99% | 0 | 0 | 66.10 | 0.00% | 3 437 | 52 | ||||||
| 13.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 10 316 | 154 | ||||||
| 12.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 123 | 47 | ||||||
| 11.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | -0.15% | 13 711 | 207 | ||||||
| 19.7.2001 | 48.25 | -4.98% | 0 | 0 | 66.10 | -0.45% | 8 359 | 126 | ||||||
| 9.8.2001 | 55.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 7 964 | 121 | ||||||
| 8.8.2001 | 55.00 | +0.05% | 1 100 | 20 | 66.10 | +0.91% | 11 225 | 170 | ||||||
| 7.3.2001 | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
| 10.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.20 | 0.00% | 926 | 14 | ||||||
| 9.7.2001 | 59.22 | -12.57% | 5 922 | 100 | 66.20 | +0.30% | 5 138 | 75 | ||||||
| 20.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.30 | +2.00% | 4 063 | 62 | ||||||
| 25.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.30 | -0.45% | 398 | 6 | ||||||
| 9.2.2000 | 65.02 | +0.03% | 13 102 | 200 | 66.30 | +1.84% | 6 076 | 92 | ||||||
| 23.9.1999 | 70.50 | +0.55% | 20 516 | 300 | 66.30 | -6.35% | 20 749 | 289 | ||||||
| 18.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.40 | +2.15% | 6 243 | 94 | ||||||
| 18.7.2001 | 50.78 | -4.99% | 0 | 0 | 66.40 | -2.06% | 10 059 | 149 | ||||||
| 31.3.1999 | 66.68 | -0.23% | 67 376 | 1 000 | 66.40 | +3.75% | 35 909 | 519 | ||||||
| 10.8.2001 | 55.00 | 0.00% | 0 | 0 | 66.50 | +0.60% | 4 378 | 66 | ||||||
| 14.8.2001 | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
| 24.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 913 | 29 | ||||||
| 21.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
| 23.11.1999 | 68.00 | 0.00% | 4 828 | 71 | 66.60 | -2.48% | 3 388 | 50 | ||||||
| 7.11.2001 | 58.90 | 0.00% | 589 | 10 | 66.70 | -1.91% | 10 259 | 154 | ||||||
| 23.7.2001 | 43.55 | -4.99% | 0 | 0 | 66.90 | +6.35% | 10 920 | 164 | ||||||
| 24.7.2001 | 45.72 | +4.98% | 2 103 | 46 | 67.00 | +0.14% | 9 172 | 137 | ||||||
| 26.7.2001 | 50.00 | +4.16% | 150 | 3 | 67.00 | -1.47% | 4 925 | 74 | ||||||
| 16.11.2001 | 58.90 | 0.00% | 4 123 | 70 | 67.00 | -2.75% | 10 245 | 155 | ||||||
| 29.3.2000 | 74.00 | +4.22% | 58 300 | 800 | 67.00 | -5.63% | 7 499 | 110 | ||||||
| 10.3.1999 | 71.00 | +0.93% | 5 680 | 80 | 67.00 | +2.91% | 3 221 | 49 | ||||||
| 5.10.1999 | 71.00 | 0.00% | 74 410 | 1 054 | 67.10 | -2.89% | 49 554 | 714 | ||||||
| 8.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.10 | +0.59% | 6 506 | 97 | ||||||
| 15.8.2001 | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
| 18.11.1999 | 74.00 | +9.95% | 21 850 | 300 | 67.20 | -5.35% | 10 962 | 158 | ||||||
| 7.4.1999 | 69.90 | +1.01% | 103 980 | 1 500 | 67.20 | +7.00% | 149 602 | 2 143 | ||||||
| 12.4.1999 | 70.00 | 0.00% | 32 200 | 460 | 67.30 | -0.44% | 38 596 | 552 | ||||||
| 30.3.2000 | 74.00 | 0.00% | 15 510 | 210 | 67.30 | +0.44% | 3 348 | 50 | ||||||
| 1.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
| 8.4.1999 | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
| 12.3.1999 | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
| 22.2.2000 | 74.20 | +11.31% | 778 740 | 10 500 | 67.50 | -3.57% | 23 373 | 335 | ||||||
| 11.2.2000 | 71.40 | +7.85% | 56 420 | 800 | 67.60 | -3.42% | 80 757 | 1 152 | ||||||
| 23.3.2000 | 71.00 | 0.00% | 2 627 | 37 | 67.60 | -1.31% | 10 492 | 152 | ||||||
| 9.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.60 | +0.74% | 8 942 | 133 | ||||||
| 9.4.1999 | 70.00 | +5.34% | 22 994 | 330 | 67.60 | +0.29% | 3 530 | 53 | ||||||
| 2.12.1999 | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
| 15.11.1999 | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
| 17.7.2001 | 53.45 | -4.99% | 0 | 0 | 67.80 | +2.57% | 9 179 | 137 | ||||||
| 25.7.2001 | 48.00 | +4.98% | 0 | 0 | 68.00 | +1.49% | 4 836 | 72 | ||||||
| 6.11.2001 | 58.90 | 0.00% | 118 | 2 | 68.00 | +2.87% | 10 237 | 154 | ||||||
| 25.11.1999 | 70.00 | 0.00% | 0 | 0 | 68.00 | +5.42% | 157 048 | 2 303 | ||||||
| 21.3.2000 | 71.00 | -3.40% | 49 700 | 700 | 68.10 | -5.15% | 24 075 | 353 | ||||||
| 17.2.2000 | 66.50 | -5.00% | 0 | 0 | 68.10 | -4.48% | 126 723 | 1 739 | ||||||
| 7.10.1999 | 70.00 | -2.76% | 52 590 | 750 | 68.20 | 0.00% | 4 896 | 72 | ||||||
| 6.10.1999 | 71.99 | +1.39% | 35 998 | 500 | 68.20 | +1.63% | 11 058 | 159 | ||||||
| 19.11.2001 | 58.90 | 0.00% | 0 | 0 | 68.20 | +1.79% | 21 266 | 311 | ||||||
| 12.3.2001 | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
| 22.11.1999 | 68.00 | -2.85% | 2 380 | 35 | 68.30 | 0.00% | 47 681 | 688 | ||||||
| 19.11.1999 | 70.00 | -5.40% | 21 000 | 300 | 68.30 | +1.63% | 7 279 | 100 | ||||||
| 11.11.1999 | 68.80 | +4.87% | 20 000 | 300 | 68.30 | +4.91% | 43 688 | 635 | ||||||
| 22.3.2000 | 71.00 | 0.00% | 12 780 | 180 | 68.50 | +0.58% | 8 091 | 126 | ||||||
| 26.2.1999 | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
| 31.3.2000 | 83.00 | +12.16% | 48 160 | 587 | 68.80 | +2.22% | 4 602 | 67 | ||||||
| 27.9.1999 | 70.50 | -0.70% | 7 330 | 104 | 68.80 | -0.43% | 29 623 | 411 | ||||||
| 15.11.2001 | 58.90 | 0.00% | 0 | 0 | 68.90 | -1.57% | 27 567 | 402 | ||||||
| 29.11.1999 | 70.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 96 930 | 1 403 | ||||||
| 15.2.2000 | 73.50 | -0.94% | 735 | 10 | 69.00 | 0.00% | 17 283 | 251 | ||||||
| 14.2.2000 | 74.20 | +3.92% | 1 039 510 | 14 016 | 69.00 | +2.07% | 15 941 | 230 | ||||||
| 18.2.2000 | 66.66 | +0.24% | 5 733 | 86 | 69.00 | +1.32% | 17 211 | 247 | ||||||
| 7.4.2000 | 67.45 | -5.00% | 0 | 0 | 69.00 | 0.00% | 3 635 | 53 | ||||||
| 6.4.2000 | 71.00 | -1.38% | 21 300 | 300 | 69.00 | 0.00% | 11 002 | 158 | ||||||
| 5.4.2000 | 72.00 | -0.75% | 288 | 4 | 69.00 | -5.47% | 6 833 | 97 | ||||||
| 24.9.1999 | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
| 4.10.1999 | 71.00 | +6.49% | 59 520 | 846 | 69.10 | -1.28% | 20 631 | 296 | ||||||
| 29.9.1999 | 69.00 | -2.12% | 1 863 | 27 | 69.10 | -0.71% | 155 404 | 2 199 | ||||||
| 30.9.1999 | 69.50 | +0.72% | 7 226 | 104 | 69.20 | +0.14% | 91 821 | 1 296 | ||||||
| 13.3.2001 | 73.61 | +4.99% | 0 | 0 | 69.30 | +1.61% | 21 733 | 304 | ||||||
| 5.11.1999 | 64.50 | +4.03% | 10 320 | 160 | 69.40 | +7.76% | 43 770 | 667 | ||||||
| 28.9.1999 | 70.50 | 0.00% | 0 | 0 | 69.60 | +1.16% | 359 368 | 5 063 | ||||||
| 13.4.1999 | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
| 11.3.1999 | 70.82 | -0.25% | 27 519 | 393 | 70.00 | +4.47% | 9 553 | 141 | ||||||
| 2.3.1999 | 70.40 | +0.07% | 4 154 | 59 | 70.00 | -10.25% | 26 752 | 348 | ||||||
| 29.3.1999 | 67.00 | -4.96% | 208 577 | 3 100 | 70.00 | -1.40% | 38 333 | 542 | ||||||
| 1.10.1999 | 66.67 | -4.07% | 5 067 | 76 | 70.00 | +1.15% | 23 903 | 342 | ||||||
| 16.11.1999 | 72.00 | +1.55% | 21 136 | 300 | 70.00 | +3.24% | 29 808 | 408 | ||||||
| 20.1.2000 | 62.00 | -4.61% | 1 488 | 24 | 70.00 | +6.06% | 202 436 | 3 005 | ||||||
| 10.2.2000 | 66.20 | +1.81% | 13 505 | 204 | 70.00 | +5.58% | 44 684 | 644 | ||||||
| 21.2.2000 | 66.66 | 0.00% | 0 | 0 | 70.00 | +1.44% | 37 635 | 523 | ||||||
| 11.9.2000 | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
| 14.11.2001 | 58.90 | 0.00% | 0 | 0 | 70.00 | -1.40% | 24 119 | 344 | ||||||
| 12.11.2001 | 58.90 | 0.00% | 589 | 10 | 70.00 | +3.55% | 10 123 | 147 | ||||||
| 5.10.2001 | 65.15 | 0.00% | 0 | 0 | 70.00 | -7.03% | 4 830 | 69 | ||||||
| 15.3.1999 | 67.11 | -4.99% | 0 | 0 | 70.10 | +3.85% | 8 889 | 126 | ||||||
| 5.3.1999 | 69.80 | -0.28% | 20 940 | 300 | 70.10 | 0.00% | 3 210 | 46 | ||||||
| 4.3.1999 | 70.00 | -0.56% | 21 674 | 310 | 70.10 | 0.00% | 10 670 | 151 | ||||||
| 3.3.1999 | 70.40 | 0.00% | 3 520 | 50 | 70.10 | +0.14% | 40 536 | 543 | ||||||
| 24.3.2000 | 73.00 | +2.81% | 7 300 | 100 | 70.50 | +4.28% | 4 025 | 57 | ||||||
| 14.3.2001 | 80.00 | +8.68% | 104 000 | 1 300 | 70.60 | +1.87% | 22 739 | 311 | ||||||
| 23.2.1999 | 71.00 | 0.00% | 568 | 8 | 70.60 | -5.86% | 104 680 | 1 329 | ||||||
| 22.9.1999 | 70.11 | -2.89% | 28 413 | 404 | 70.80 | -4.32% | 31 734 | 447 | ||||||
| 3.9.1999 | 72.01 | -3.84% | 30 771 | 425 | 70.80 | -5.60% | 155 960 | 2 180 | ||||||
| 17.11.1999 | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
| 28.3.2000 | 71.00 | -2.73% | 284 | 4 | 71.00 | -0.28% | 10 188 | 143 | ||||||
| 13.11.2001 | 58.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 4 886 | 70 | ||||||
| 26.3.1999 | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
| 17.3.1999 | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
| 27.3.2000 | 73.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 13 313 | 184 | ||||||
| 16.2.2000 | 70.00 | -4.76% | 3 080 | 44 | 71.30 | +3.33% | 76 760 | 1 047 | ||||||
| 20.9.1999 | 76.00 | +1.33% | 7 600 | 100 | 71.50 | -2.85% | 23 399 | 320 | ||||||
| 14.4.1999 | 73.20 | +1.68% | 135 250 | 1 850 | 71.60 | +2.43% | 94 134 | 1 314 | ||||||
| 20.3.2000 | 73.50 | -4.54% | 3 308 | 45 | 71.80 | -5.40% | 49 563 | 658 | ||||||
| 3.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
| 2.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
| 14.6.2001 | 79.00 | -4.85% | 2 054 | 26 | 72.00 | -10.00% | 0 | 0 | ||||||
| 25.2.1999 | 73.00 | 0.00% | 76 266 | 1 046 | 72.10 | -8.73% | 116 894 | 1 608 | ||||||
| 6.9.1999 | 75.00 | +4.15% | 72 756 | 973 | 72.20 | +1.97% | 126 863 | 1 730 | ||||||
| 3.4.2000 | 76.36 | -8.00% | 15 272 | 200 | 72.20 | +4.94% | 10 017 | 140 | ||||||
| 8.9.1999 | 72.02 | +0.02% | 100 900 | 1 400 | 72.30 | 0.00% | 17 555 | 229 | ||||||
| 7.9.1999 | 72.00 | -4.00% | 2 088 | 29 | 72.30 | +0.13% | 123 342 | 1 676 | ||||||
| 9.9.1999 | 70.77 | -1.73% | 25 053 | 354 | 72.50 | +0.27% | 40 341 | 543 | ||||||
| 2.3.2000 | 76.00 | -7.31% | 47 600 | 600 | 73.00 | -7.59% | 100 439 | 1 326 | ||||||
| 4.4.2000 | 72.55 | -4.98% | 0 | 0 | 73.00 | +1.10% | 38 876 | 523 | ||||||
| 28.2.2000 | 79.60 | -0.37% | 177 800 | 2 240 | 73.10 | -5.06% | 89 379 | 1 106 | ||||||
| 13.9.1999 | 73.00 | -1.35% | 22 326 | 306 | 73.30 | -4.80% | 183 145 | 2 304 | ||||||
| 14.9.1999 | 72.50 | -0.68% | 60 964 | 840 | 73.50 | +0.27% | 5 360 | 73 | ||||||
| 17.9.1999 | 75.00 | 0.00% | 16 875 | 225 | 73.60 | -0.67% | 1 250 | 17 | ||||||
| 15.9.1999 | 73.05 | +0.75% | 21 705 | 300 | 73.60 | +0.13% | 36 382 | 488 | ||||||
| 8.3.2000 | 73.50 | -2.00% | 1 103 | 15 | 73.60 | -1.86% | 6 370 | 86 | ||||||
| 9.3.2000 | 73.50 | 0.00% | 735 | 10 | 74.00 | +0.54% | 1 186 | 16 | ||||||
| 21.9.1999 | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.49% | 77 710 | 1 114 | ||||||
| 18.12.1998 | 86.74 | -4.99% | 0 | 0 | 74.00 | -8.64% | 288 237 | 3 439 | ||||||
| 16.9.1999 | 75.00 | +2.66% | 50 445 | 675 | 74.10 | +0.67% | 29 649 | 393 | ||||||
| 10.3.2000 | 73.50 | 0.00% | 0 | 0 | 74.10 | +0.13% | 9 106 | 123 | ||||||
| 21.12.1998 | 82.41 | -4.99% | 0 | 0 | 74.50 | +0.67% | 5 141 | 69 | ||||||
| 28.12.1998 | 80.10 | -4.64% | 8 265 | 103 | 75.00 | -1.31% | 17 391 | 229 | ||||||
| 22.2.1999 | 71.00 | -4.05% | 142 950 | 2 010 | 75.00 | -0.13% | 137 925 | 1 837 | ||||||
| 7.3.2000 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 782 | 77 | ||||||
| 6.3.2000 | 75.00 | -1.31% | 750 | 10 | 75.00 | -1.31% | 495 498 | 6 516 | ||||||
| 2.9.1999 | 74.89 | -2.74% | 38 008 | 500 | 75.00 | -1.70% | 66 710 | 883 | ||||||
| 19.2.1999 | 74.00 | -8.75% | 27 427 | 363 | 75.10 | -9.51% | 67 390 | 832 | ||||||
| 30.8.1999 | 77.66 | -4.71% | 42 875 | 550 | 75.10 | -4.93% | 28 896 | 365 | ||||||
| 22.12.1998 | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| 29.12.1998 | 80.10 | 0.00% | 0 | 0 | 75.20 | +0.26% | 296 753 | 3 710 | ||||||
| 4.10.2001 | 65.15 | 0.00% | 0 | 0 | 75.30 | +4.87% | 4 367 | 58 | ||||||
| 16.3.2000 | 73.50 | 0.00% | 0 | 0 | 75.50 | -0.39% | 68 483 | 853 | ||||||
| 13.3.2000 | 76.00 | +3.40% | 7 600 | 100 | 75.50 | +1.88% | 118 203 | 1 464 | ||||||
| 18.3.1999 | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
| 24.3.1999 | 79.00 | -3.90% | 50 524 | 640 | 75.50 | -5.62% | 45 567 | 571 | ||||||
| 31.8.1999 | 79.50 | +2.36% | 795 | 10 | 75.70 | +0.79% | 4 020 | 52 | ||||||
| 15.3.2000 | 73.50 | -3.28% | 294 | 4 | 75.80 | -0.39% | 65 885 | 857 | ||||||
| 17.3.2000 | 77.00 | +4.76% | 15 400 | 200 | 75.90 | +0.52% | 3 496 | 46 | ||||||
| 3.3.2000 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.10% | 90 587 | 1 138 | ||||||
| 23.12.1998 | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
| 30.12.1998 | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
| 4.1.1999 | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| 14.3.2000 | 76.00 | 0.00% | 0 | 0 | 76.10 | +0.79% | 65 807 | 817 | ||||||
| 1.9.1999 | 77.00 | -3.14% | 154 | 2 | 76.30 | +0.79% | 151 690 | 2 062 | ||||||
| 9.12.1998 | 84.60 | -0.35% | 9 052 | 107 | 76.30 | -5.80% | 47 416 | 601 | ||||||
| 23.2.2000 | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
| 25.2.2000 | 79.90 | -2.56% | 89 240 | 1 120 | 77.00 | -2.40% | 344 072 | 4 452 | ||||||
| 10.9.1999 | 74.00 | +4.56% | 23 202 | 320 | 77.00 | +6.20% | 36 353 | 471 | ||||||
| 16.3.1999 | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
| 19.3.1999 | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
| 14.12.1998 | 82.80 | 0.00% | 0 | 0 | 77.10 | -0.64% | 31 121 | 404 | ||||||
| 15.12.1998 | 86.94 | +5.00% | 25 560 | 294 | 77.30 | +0.25% | 3 673 | 48 | ||||||
| 5.1.1999 | 85.00 | 0.00% | 4 250 | 50 | 77.30 | +1.57% | 6 671 | 87 | ||||||
| 22.3.1999 | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
| 17.8.1999 | 85.00 | -1.16% | 4 590 | 54 | 77.50 | -7.73% | 14 724 | 191 | ||||||
| 11.12.1998 | 82.80 | +0.12% | 9 853 | 119 | 77.60 | -1.52% | 17 038 | 218 | ||||||
| 31.12.1998 | 78.00 | +2.63% | 0 | 0 | ||||||||||
| 1.3.1999 | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
| 8.1.1999 | 79.92 | -1.02% | 23 976 | 300 | 78.20 | -1.38% | 19 088 | 222 | ||||||
| 15.10.1998 | 79.95 | -0.47% | 77 072 | 964 | 78.30 | -7.35% | 4 711 | 61 | ||||||
| 6.1.1999 | 85.00 | 0.00% | 3 400 | 40 | 78.40 | +1.42% | 7 306 | 95 | ||||||
| 7.12.1998 | 85.00 | -0.11% | 2 975 | 35 | 78.50 | -3.08% | 3 460 | 45 | ||||||
| 10.12.1998 | 82.70 | -2.24% | 331 | 4 | 78.80 | +3.27% | 5 164 | 65 | ||||||
| 18.8.1999 | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
| 24.2.2000 | 82.00 | +2.50% | 30 014 | 360 | 78.90 | +3.00% | 806 694 | 10 434 | ||||||
| 1.3.2000 | 82.00 | 0.00% | 0 | 0 | 79.00 | -5.95% | 258 243 | 3 287 | ||||||
| 27.8.1999 | 81.50 | +0.60% | 7 172 | 88 | 79.00 | -1.49% | 19 135 | 235 | ||||||
| 15.4.1999 | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
| 15.1.1999 | 81.00 | -1.21% | 162 | 2 | 79.00 | 0.00% | 10 115 | 127 | ||||||
| 14.1.1999 | 82.00 | +1.86% | 34 440 | 420 | 79.00 | -7.05% | 5 099 | 64 | ||||||
| 24.2.1999 | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
| 11.2.1999 | 81.00 | -2.11% | 3 969 | 49 | 79.10 | -1.12% | 5 626 | 72 | ||||||
| 7.1.1999 | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
| 11.1.1999 | 82.30 | +2.97% | 115 220 | 1 400 | 79.60 | +1.79% | 8 525 | 108 | ||||||
| 19.8.1999 | 83.00 | +2.45% | 6 142 | 74 | 79.70 | +1.14% | 5 003 | 63 | ||||||
| 23.3.1999 | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
| 10.2.1999 | 82.75 | -4.99% | 0 | 0 | 80.00 | -9.09% | 7 584 | 89 | ||||||
| 16.11.1998 | 85.00 | 0.00% | 583 925 | 7 025 | 80.00 | -6.12% | 6 412 | 81 | ||||||
| 13.11.1998 | 85.00 | +4.58% | 30 215 | 358 | 80.00 | -4.77% | 30 102 | 357 | ||||||
| 13.6.2001 | 83.03 | -4.98% | 0 | 0 | 80.00 | -5.21% | 800 | 10 | ||||||
| 18.1.1999 | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| 25.3.1999 | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
| 26.8.1999 | 81.01 | -0.84% | 212 805 | 2 602 | 80.20 | -0.49% | 112 647 | 1 391 | ||||||
| 23.8.1999 | 81.70 | -1.56% | 327 | 4 | 80.30 | 0.00% | 4 816 | 60 | ||||||
| 20.8.1999 | 83.00 | 0.00% | 0 | 0 | 80.30 | +0.75% | 8 741 | 109 | ||||||
| 19.4.1999 | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
| 12.1.1999 | 86.85 | +5.52% | 21 578 | 251 | 80.30 | +0.87% | 10 334 | 129 | ||||||
| ||||||||||||||
