ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 143.40 | -1.17% | 197 892 | 1 380 | 140.10 | -0.31% | 11 999 | 86 | ||||||
| 2.12.1997 | 142.77 | -4.99% | 44 259 | 310 | 133.00 | -7.46% | 12 015 | 88 | ||||||
| 10.10.2000 | 55.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 12 061 | 258 | ||||||
| 5.3.1998 | 143.98 | +2.11% | 92 291 | 641 | 139.10 | -0.44% | 12 075 | 87 | ||||||
| 21.1.1999 | 85.36 | +4.99% | 0 | 0 | 81.00 | -0.24% | 12 176 | 150 | ||||||
| 18.6.1997 | 169.00 | 0.00% | 9 971 | 59 | 167.00 | +1.58% | 12 209 | 72 | ||||||
| 6.5.1999 | 102.00 | +0.99% | 64 300 | 635 | 98.50 | +1.23% | 12 211 | 121 | ||||||
| 25.6.1997 | 182.00 | +2.24% | 64 064 | 352 | 175.70 | 12 299 | 70 | |||||||
| 1.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
| 28.11.1996 | 302.00 | -0.65% | 202 642 | 671 | 307.30 | -9.07% | 12 599 | 41 | ||||||
| 11.10.2000 | 55.00 | 0.00% | 0 | 0 | 51.30 | +8.91% | 12 683 | 254 | ||||||
| 3.12.1999 | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
| 24.2.1998 | 137.00 | +0.73% | 61 102 | 446 | 133.20 | +0.60% | 12 719 | 96 | ||||||
| 6.3.1998 | 143.10 | -0.61% | 32 341 | 226 | 137.00 | -1.32% | 12 736 | 93 | ||||||
| 11.12.2001 | 58.90 | 0.00% | 12 016 | 204 | 57.30 | +0.35% | 12 794 | 224 | ||||||
| 29.11.2001 | 58.90 | 0.00% | 589 | 10 | 63.10 | +5.34% | 12 895 | 205 | ||||||
| 18.3.1998 | 134.40 | +0.82% | 174 854 | 1 301 | 126.00 | +1.37% | 12 904 | 97 | ||||||
| 29.4.1998 | 156.00 | 0.00% | 35 880 | 230 | 156.00 | +0.57% | 12 920 | 83 | ||||||
| 30.1.1998 | 139.99 | +4.20% | 62 996 | 450 | 137.00 | -4.10% | 12 924 | 94 | ||||||
| 28.11.2001 | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||||
| 13.6.1997 | 166.00 | +0.60% | 14 940 | 90 | 166.20 | +1.77% | 13 027 | 80 | ||||||
| 19.5.1997 | 156.00 | -0.99% | 35 256 | 226 | 150.00 | -0.77% | 13 061 | 87 | ||||||
| 1.12.1997 | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
| 28.2.2001 | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
| 27.3.2000 | 73.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 13 313 | 184 | ||||||
| 22.8.2000 | 46.00 | 0.00% | 0 | 0 | 47.30 | +0.85% | 13 377 | 283 | ||||||
| 20.5.1997 | 154.98 | -0.65% | 183 496 | 1 184 | 150.00 | -2.73% | 13 434 | 92 | ||||||
| 7.12.2001 | 58.90 | 0.00% | 353 | 6 | 57.10 | -8.78% | 13 435 | 219 | ||||||
| 24.9.1998 | 137.01 | -3.20% | 1 644 | 12 | 137.50 | -3.55% | 13 480 | 97 | ||||||
| 11.12.2000 | 40.50 | 0.00% | 0 | 0 | 43.00 | +4.87% | 13 512 | 308 | ||||||
| 17.3.1998 | 133.30 | -4.78% | 13 330 | 100 | 130.00 | +0.35% | 13 516 | 103 | ||||||
| 17.6.1997 | 169.00 | +1.19% | 76 219 | 451 | 165.10 | +0.33% | 13 521 | 81 | ||||||
| 29.8.1997 | 229.00 | -3.78% | 50 151 | 219 | 221.20 | +0.62% | 13 551 | 59 | ||||||
| 14.11.1997 | 170.00 | -0.58% | 38 930 | 229 | 170.00 | -0.05% | 13 600 | 80 | ||||||
| 8.2.1999 | 90.00 | -4.76% | 1 350 | 15 | 89.80 | +4.05% | 13 607 | 152 | ||||||
| 2.2.2000 | 62.00 | 0.00% | 4 216 | 68 | 61.20 | +1.15% | 13 648 | 225 | ||||||
| 10.8.1999 | 88.00 | -2.22% | 2 376 | 27 | 86.60 | -4.20% | 13 694 | 159 | ||||||
| 11.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | -0.15% | 13 711 | 207 | ||||||
| 29.12.1999 | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
| 6.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 845 | 221 | ||||||
| 27.8.1997 | 237.00 | 0.00% | 71 811 | 303 | 233.00 | +3.19% | 13 864 | 58 | ||||||
| 6.11.1997 | 172.00 | -1.71% | 120 400 | 700 | 170.00 | -1.37% | 13 887 | 85 | ||||||
| 13.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 14 038 | 246 | ||||||
| 8.7.1997 | 205.00 | +1.99% | 129 355 | 631 | 202.00 | +0.15% | 14 047 | 71 | ||||||
| 12.6.1997 | 165.00 | +2.48% | 66 495 | 403 | 160.00 | +1.54% | 14 079 | 88 | ||||||
| 22.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.10 | +0.15% | 14 260 | 218 | ||||||
| 18.1.1999 | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| 10.1.2001 | 48.10 | +0.20% | 192 | 4 | 49.70 | +0.40% | 14 357 | 287 | ||||||
| 4.6.1997 | 167.00 | +4.37% | 23 380 | 140 | 166.30 | +3.08% | 14 386 | 88 | ||||||
| 28.4.1998 | 156.00 | -2.50% | 129 636 | 831 | 152.80 | -0.13% | 14 393 | 93 | ||||||
| 24.8.1998 | 170.00 | 0.00% | 21 930 | 129 | 164.60 | -0.66% | 14 396 | 86 | ||||||
| 12.4.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.10 | +1.61% | 14 447 | 229 | ||||||
| 27.11.1998 | 85.00 | 0.00% | 16 150 | 190 | 83.20 | -6.56% | 14 480 | 174 | ||||||
| 4.12.2001 | 58.90 | 0.00% | 177 | 3 | 62.40 | +0.16% | 14 497 | 231 | ||||||
| 2.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
| 17.8.1999 | 85.00 | -1.16% | 4 590 | 54 | 77.50 | -7.73% | 14 724 | 191 | ||||||
| 28.5.1997 | 147.00 | +5.00% | 207 123 | 1 409 | 140.50 | -2.04% | 14 790 | 112 | ||||||
| 12.3.2001 | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
| 6.2.2001 | 49.65 | -1.29% | 943 | 19 | 50.20 | +0.19% | 14 824 | 295 | ||||||
| 13.7.2000 | 44.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 14 826 | 352 | ||||||
| 16.3.1998 | 140.00 | -0.92% | 14 000 | 100 | 133.20 | -4.99% | 14 907 | 114 | ||||||
| 9.2.1999 | 87.10 | -3.22% | 10 060 | 115 | 88.00 | -2.00% | 14 942 | 169 | ||||||
| 9.6.1997 | 162.10 | -4.70% | 8 916 | 55 | 164.30 | -0.18% | 14 951 | 88 | ||||||
| 9.7.1999 | 91.50 | +0.54% | 9 150 | 100 | 86.00 | +0.11% | 14 956 | 168 | ||||||
| 6.6.1997 | 170.10 | -0.52% | 63 617 | 374 | 166.00 | -3.93% | 14 978 | 88 | ||||||
| 12.3.1999 | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
| 7.6.2000 | 52.00 | 0.00% | 0 | 0 | 51.00 | -8.76% | 15 098 | 274 | ||||||
| 17.8.2001 | 57.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 15 178 | 230 | ||||||
| 8.12.1997 | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
| 28.11.2000 | 40.13 | 0.00% | 0 | 0 | 38.20 | -2.30% | 15 339 | 385 | ||||||
| 1.9.1997 | 233.00 | +1.74% | 46 367 | 199 | 222.80 | -2.99% | 15 373 | 69 | ||||||
| 10.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 15 383 | 268 | ||||||
| 23.9.1998 | 141.55 | -5.00% | 9 909 | 70 | 140.00 | -0.56% | 15 417 | 107 | ||||||
| 13.1.1999 | 80.50 | -7.31% | 90 050 | 1 100 | 85.00 | +5.85% | 15 453 | 184 | ||||||
| 20.1.1998 | 129.50 | 0.00% | 221 575 | 1 711 | 128.10 | -3.21% | 15 496 | 121 | ||||||
| 5.3.2001 | 62.26 | -4.99% | 0 | 0 | 59.00 | -1.66% | 15 547 | 243 | ||||||
| 10.6.1997 | 165.00 | +1.78% | 136 950 | 830 | 161.00 | -3.00% | 15 654 | 95 | ||||||
| 21.10.1998 | 94.00 | -6.00% | 28 305 | 299 | 90.30 | -4.18% | 15 676 | 164 | ||||||
| 10.12.1999 | 54.72 | -5.00% | 1 970 | 36 | 53.00 | -5.35% | 15 694 | 268 | ||||||
| 30.9.1998 | 135.10 | -4.18% | 25 079 | 185 | 133.00 | -0.14% | 15 764 | 117 | ||||||
| 30.12.1999 | 73.86 | +10.23% | 79 354 | 1 123 | 66.00 | +1.53% | 15 766 | 239 | ||||||
| 3.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | 0.00% | 15 820 | 253 | ||||||
| 23.12.1997 | 127.10 | +0.07% | 349 144 | 2 747 | 130.00 | +7.73% | 15 846 | 110 | ||||||
| 22.12.1998 | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| 16.5.2000 | 59.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 15 907 | 261 | ||||||
| 14.2.2000 | 74.20 | +3.92% | 1 039 510 | 14 016 | 69.00 | +2.07% | 15 941 | 230 | ||||||
| 2.9.1998 | 149.00 | 0.00% | 10 728 | 72 | 137.40 | -0.14% | 16 074 | 113 | ||||||
| 4.12.1997 | 130.00 | -4.15% | 207 610 | 1 597 | 119.00 | +2.44% | 16 220 | 127 | ||||||
| 18.8.1997 | 231.00 | -1.70% | 35 574 | 154 | 222.20 | -2.88% | 16 319 | 74 | ||||||
| 12.2.1998 | 145.11 | +0.21% | 115 653 | 797 | 133.60 | -0.11% | 16 516 | 118 | ||||||
| 12.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | -0.34% | 16 563 | 290 | ||||||
| 5.9.1997 | 232.00 | -3.33% | 40 368 | 174 | 239.00 | -0.75% | 16 598 | 71 | ||||||
| 6.4.1999 | 69.20 | 0.00% | 0 | 0 | 62.80 | -3.53% | 16 617 | 246 | ||||||
| 3.2.1999 | 90.00 | -1.21% | 5 130 | 57 | 89.60 | +0.56% | 16 620 | 182 | ||||||
| 16.6.1997 | 167.00 | +0.60% | 13 193 | 79 | 170.00 | +2.16% | 16 636 | 100 | ||||||
| 17.5.2001 | 123.00 | +1.25% | 13 161 | 107 | 123.20 | +5.11% | 16 718 | 136 | ||||||
| 31.12.1996 | 295.00 | 0.00% | 181 425 | 615 | 309.00 | +8.95% | 16 851 | 55 | ||||||
| 13.4.2001 | 126.24 | +0.07% | 10 478 | 83 | 126.30 | +0.39% | 16 903 | 134 | ||||||
| 11.12.1998 | 82.80 | +0.12% | 9 853 | 119 | 77.60 | -1.52% | 17 038 | 218 | ||||||
| 16.9.1998 | 153.81 | -0.24% | 17 578 | 115 | 145.10 | -5.90% | 17 069 | 118 | ||||||
| 12.5.1998 | 153.00 | +3.86% | 161 415 | 1 055 | 147.20 | +1.17% | 17 107 | 118 | ||||||
| 15.2.1999 | 81.23 | +0.28% | 812 | 10 | 84.20 | +1.32% | 17 133 | 196 | ||||||
| 18.2.2000 | 66.66 | +0.24% | 5 733 | 86 | 69.00 | +1.32% | 17 211 | 247 | ||||||
| 23.5.2000 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 17 241 | 288 | ||||||
| 15.2.2000 | 73.50 | -0.94% | 735 | 10 | 69.00 | 0.00% | 17 283 | 251 | ||||||
| 28.12.1998 | 80.10 | -4.64% | 8 265 | 103 | 75.00 | -1.31% | 17 391 | 229 | ||||||
| 21.7.1998 | 195.00 | 0.00% | 156 145 | 802 | 198.00 | +1.42% | 17 402 | 90 | ||||||
| 14.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.50 | +0.70% | 17 438 | 305 | ||||||
| 8.9.1999 | 72.02 | +0.02% | 100 900 | 1 400 | 72.30 | 0.00% | 17 555 | 229 | ||||||
| 10.7.1997 | 222.00 | +4.71% | 154 734 | 697 | 221.20 | +2.44% | 17 556 | 81 | ||||||
| 10.3.1998 | 144.48 | +0.15% | 67 039 | 464 | 137.20 | -3.08% | 17 663 | 127 | ||||||
| 5.5.1997 | 172.00 | -4.44% | 88 064 | 512 | 166.00 | -3.26% | 17 883 | 105 | ||||||
| 14.1.1998 | 127.30 | +0.23% | 85 036 | 668 | 117.60 | +1.22% | 17 909 | 145 | ||||||
| 12.2.2001 | 50.20 | +1.18% | 10 286 | 205 | 50.20 | -0.39% | 18 139 | 362 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 4 505 | 53 | 83.10 | -0.47% | 18 195 | 211 | ||||||
| 17.9.1998 | 148.00 | -3.77% | 3 996 | 27 | 146.60 | +1.59% | 18 223 | 124 | ||||||
| 31.8.2000 | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
| 4.4.1995 | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||||
| 29.5.1997 | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
| 6.4.1998 | 141.50 | +0.64% | 169 800 | 1 200 | 137.00 | -0.88% | 18 509 | 135 | ||||||
| 26.8.1997 | 237.00 | +0.85% | 22 278 | 94 | 233.00 | -1.06% | 18 532 | 80 | ||||||
| 4.3.1998 | 141.00 | -0.70% | 39 762 | 282 | 143.00 | -5.34% | 18 542 | 133 | ||||||
| 12.10.1999 | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 255 | 3 | 83.50 | +0.24% | 18 720 | 224 | ||||||
| 29.12.2000 | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
| 14.11.1996 | 281.00 | -4.74% | 205 973 | 733 | 265.00 | -9.79% | 18 815 | 71 | ||||||
| 20.3.1997 | 230.00 | -4.16% | 289 110 | 1 257 | 217.00 | -6.58% | 18 907 | 84 | ||||||
| 29.7.1999 | 88.00 | 0.00% | 2 288 | 26 | 85.90 | -1.26% | 18 957 | 216 | ||||||
| 14.10.1998 | 80.33 | -5.31% | 42 288 | 525 | 82.00 | -7.24% | 19 005 | 228 | ||||||
| 26.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
| 8.1.1999 | 79.92 | -1.02% | 23 976 | 300 | 78.20 | -1.38% | 19 088 | 222 | ||||||
| 27.8.1999 | 81.50 | +0.60% | 7 172 | 88 | 79.00 | -1.49% | 19 135 | 235 | ||||||
| 24.5.2001 | 126.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 19 167 | 152 | ||||||
| 28.9.1998 | 139.99 | +2.85% | 34 948 | 250 | 135.00 | -5.58% | 19 200 | 145 | ||||||
| 26.8.1998 | 169.90 | -0.05% | 31 941 | 188 | 164.90 | +1.87% | 19 283 | 117 | ||||||
| 9.2.1998 | 148.00 | +2.06% | 133 200 | 900 | 141.30 | -0.44% | 19 345 | 137 | ||||||
| 16.5.1997 | 157.56 | -0.40% | 20 010 | 127 | 141.30 | -2.83% | 19 366 | 128 | ||||||
| 25.1.2000 | 63.21 | +0.14% | 2 528 | 40 | 62.20 | +1.80% | 19 370 | 309 | ||||||
| 6.2.1998 | 145.00 | +1.25% | 140 070 | 966 | 140.30 | +0.72% | 19 432 | 137 | ||||||
| 23.11.1998 | 86.00 | +4.87% | 12 556 | 146 | 89.00 | +5.19% | 19 499 | 227 | ||||||
| 30.11.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | -1.26% | 19 549 | 311 | ||||||
| 23.5.2001 | 126.00 | -0.05% | 91 985 | 730 | 126.10 | +0.07% | 19 672 | 156 | ||||||
| 22.9.1998 | 149.00 | -0.66% | 15 344 | 103 | 145.00 | -0.66% | 19 707 | 136 | ||||||
| 29.9.2000 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 820 | 350 | ||||||
| 2.3.1998 | 144.00 | +0.69% | 316 224 | 2 196 | 140.00 | -0.59% | 19 917 | 141 | ||||||
| 3.12.1997 | 135.64 | -4.99% | 250 934 | 1 850 | 123.70 | -8.69% | 20 071 | 161 | ||||||
| 7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
| 16.1.1998 | 129.91 | +0.70% | 307 757 | 2 369 | 129.50 | +1.61% | 20 110 | 157 | ||||||
| 21.1.1997 | 288.00 | -0.68% | 64 224 | 223 | 298.00 | 20 157 | 67 | |||||||
| 20.1.1997 | 290.00 | -0.34% | 52 200 | 180 | 298.00 | +3.87% | 20 158 | 67 | ||||||
| 21.8.1998 | 170.00 | -3.40% | 51 340 | 302 | 165.10 | -7.69% | 20 222 | 120 | ||||||
| 27.11.2001 | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
| 12.8.1997 | 238.00 | -2.45% | 40 460 | 170 | 220.00 | 20 276 | 88 | |||||||
| 11.12.1997 | 149.88 | +1.11% | 39 568 | 264 | 155.00 | -0.01% | 20 441 | 134 | ||||||
| 2.7.1997 | 187.00 | +1.63% | 59 840 | 320 | 187.00 | +1.91% | 20 460 | 111 | ||||||
| 5.11.1997 | 175.00 | 0.00% | 76 125 | 435 | 169.30 | -1.94% | 20 540 | 124 | ||||||
| 23.2.1998 | 136.00 | -2.15% | 40 664 | 299 | 131.20 | +0.31% | 20 542 | 156 | ||||||
| 5.12.2001 | 58.90 | 0.00% | 825 | 14 | 62.60 | +0.32% | 20 543 | 328 | ||||||
| 9.10.1998 | 90.30 | -8.38% | 23 078 | 250 | 91.00 | -4.51% | 20 616 | 227 | ||||||
| 27.6.2000 | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
| 4.10.1999 | 71.00 | +6.49% | 59 520 | 846 | 69.10 | -1.28% | 20 631 | 296 | ||||||
| 18.11.1998 | 85.80 | +0.94% | 30 888 | 360 | 81.20 | -0.57% | 20 633 | 245 | ||||||
| 24.6.1997 | 178.00 | +1.13% | 128 694 | 723 | 171.50 | +1.04% | 20 640 | 119 | ||||||
| 24.11.1999 | 70.00 | +2.94% | 7 000 | 100 | 64.50 | -3.15% | 20 714 | 307 | ||||||
| 8.9.1998 | 166.95 | +5.00% | 28 882 | 173 | 160.30 | -0.18% | 20 738 | 131 | ||||||
| 23.9.1999 | 70.50 | +0.55% | 20 516 | 300 | 66.30 | -6.35% | 20 749 | 289 | ||||||
| 20.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.20 | -7.33% | 20 775 | 319 | ||||||
| 15.5.2001 | 115.70 | +0.17% | 115 700 | 1 000 | 121.00 | +0.58% | 20 873 | 173 | ||||||
| 31.8.1998 | 151.00 | -4.82% | 4 681 | 31 | 131.00 | +0.06% | 20 959 | 144 | ||||||
| 6.12.1999 | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
| 11.6.1997 | 161.00 | -2.42% | 18 515 | 115 | 155.10 | -4.38% | 21 114 | 134 | ||||||
| 10.2.1998 | 147.00 | -0.67% | 36 162 | 246 | 141.00 | +1.86% | 21 144 | 147 | ||||||
| 16.5.2001 | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| 19.11.2001 | 58.90 | 0.00% | 0 | 0 | 68.20 | +1.79% | 21 266 | 311 | ||||||
| 23.6.1997 | 176.00 | +2.92% | 47 872 | 272 | 171.50 | +0.19% | 21 284 | 124 | ||||||
| 27.4.1998 | 160.00 | +2.56% | 880 000 | 5 500 | 155.00 | +0.36% | 21 542 | 139 | ||||||
| 23.1.1998 | 139.67 | +3.45% | 87 713 | 628 | 136.00 | -1.26% | 21 616 | 162 | ||||||
| 13.3.2001 | 73.61 | +4.99% | 0 | 0 | 69.30 | +1.61% | 21 733 | 304 | ||||||
| 10.8.1998 | 199.20 | +3.21% | 195 894 | 987 | 194.10 | -0.36% | 21 757 | 113 | ||||||
| 6.1.1997 | 300.00 | +1.69% | 369 000 | 1 230 | 318.00 | -3.17% | 21 953 | 74 | ||||||
| 7.9.1998 | 159.00 | +0.12% | 26 235 | 165 | 155.00 | +2.81% | 22 045 | 139 | ||||||
| 26.6.1998 | 160.00 | +0.62% | 64 100 | 400 | 161.90 | -0.71% | 22 129 | 142 | ||||||
| 13.5.1998 | 154.10 | +0.71% | 48 542 | 315 | 154.10 | +4.75% | 22 174 | 146 | ||||||
| 15.5.1997 | 158.20 | -1.12% | 58 534 | 370 | 152.00 | -0.79% | 22 424 | 144 | ||||||
| 19.12.1997 | 128.25 | -5.00% | 479 270 | 3 737 | 122.10 | +0.18% | 22 424 | 169 | ||||||
| 19.8.1998 | 175.00 | -2.77% | 34 825 | 199 | 171.20 | -2.24% | 22 429 | 129 | ||||||
| 22.7.1998 | 197.60 | +1.33% | 279 400 | 1 424 | 191.10 | +0.21% | 22 477 | 116 | ||||||
| 20.7.1998 | 195.00 | -0.81% | 99 840 | 512 | 193.00 | -1.38% | 22 495 | 118 | ||||||
| 21.8.1997 | 234.00 | -2.09% | 39 780 | 170 | 227.10 | +2.03% | 22 639 | 99 | ||||||
| 14.3.2001 | 80.00 | +8.68% | 104 000 | 1 300 | 70.60 | +1.87% | 22 739 | 311 | ||||||
| 30.10.1997 | 175.01 | +2.34% | 33 952 | 194 | 170.10 | 22 753 | 127 | |||||||
| 9.5.1997 | 157.00 | -4.26% | 107 231 | 683 | 152.00 | +0.91% | 22 831 | 150 | ||||||
| 27.12.1996 | 295.00 | 0.00% | 46 315 | 157 | 295.00 | +3.44% | 22 909 | 79 | ||||||
| 28.1.1999 | 92.00 | +1.09% | 193 200 | 2 100 | 93.60 | +0.32% | 22 915 | 245 | ||||||
| 15.8.2000 | 45.30 | 0.00% | 0 | 0 | 49.20 | 0.00% | 22 944 | 466 | ||||||
| 25.11.1998 | 90.30 | 0.00% | 1 806 | 20 | 90.00 | +0.41% | 23 053 | 256 | ||||||
| 31.5.1999 | 102.60 | +2.60% | 20 520 | 200 | 95.00 | -1.04% | 23 191 | 233 | ||||||
| 30.10.1998 | 95.00 | -5.00% | 0 | 0 | 94.00 | +6.56% | 23 195 | 246 | ||||||
| 20.2.1998 | 139.00 | +3.18% | 36 140 | 260 | 131.10 | -1.08% | 23 234 | 177 | ||||||
| 4.9.1997 | 240.00 | +0.41% | 83 280 | 347 | 235.00 | +1.23% | 23 318 | 99 | ||||||
| ||||||||||||||
