ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 90.00 | 0.00% | 9 000 | 100 | 90.40 | +5.11% | 30 103 | 338 | ||||||
| 6.8.1999 | 90.00 | +2.27% | 9 000 | 100 | 86.00 | 0.00% | 5 586 | 65 | ||||||
| 5.8.1999 | 88.00 | -2.22% | 4 136 | 47 | 86.00 | +0.11% | 31 459 | 366 | ||||||
| 4.8.1999 | 90.00 | -0.55% | 19 496 | 217 | 85.90 | -6.83% | 40 002 | 451 | ||||||
| 3.8.1999 | 90.50 | 0.00% | 83 950 | 930 | 92.20 | +7.83% | 442 939 | 4 856 | ||||||
| 2.8.1999 | 90.50 | +1.68% | 90 500 | 1 000 | 85.50 | +0.82% | 4 878 | 57 | ||||||
| 30.7.1999 | 89.00 | +1.13% | 55 225 | 625 | 84.80 | -1.28% | 106 033 | 1 214 | ||||||
| 29.7.1999 | 88.00 | 0.00% | 2 288 | 26 | 85.90 | -1.26% | 18 957 | 216 | ||||||
| 28.7.1999 | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
| 27.7.1999 | 90.70 | +1.91% | 250 802 | 2 800 | 90.00 | +1.12% | 654 777 | 7 359 | ||||||
| 26.7.1999 | 89.00 | 0.00% | 182 525 | 2 100 | 89.00 | +0.22% | 108 480 | 1 234 | ||||||
| 23.7.1999 | 89.00 | 0.00% | 8 900 | 100 | 88.80 | -4.51% | 6 021 | 68 | ||||||
| 22.7.1999 | 89.00 | 0.00% | 46 260 | 520 | 93.00 | +5.68% | 31 329 | 341 | ||||||
| 21.7.1999 | 89.00 | -1.11% | 12 371 | 139 | 88.00 | -0.11% | 6 211 | 71 | ||||||
| 20.7.1999 | 90.00 | +0.55% | 30 150 | 335 | 88.10 | +3.16% | 8 822 | 100 | ||||||
| 19.7.1999 | 89.50 | -6.77% | 151 150 | 1 700 | 85.40 | -5.63% | 72 044 | 804 | ||||||
| 16.7.1999 | 96.00 | +1.05% | 22 080 | 230 | 90.50 | +0.55% | 6 000 000 | 60 000 | ||||||
| 15.7.1999 | 95.00 | +3.82% | 168 750 | 1 800 | 90.00 | +0.78% | 97 239 | 1 028 | ||||||
| 14.7.1999 | 91.50 | -0.54% | 12 834 | 140 | 89.30 | -0.99% | 72 964 | 799 | ||||||
| 13.7.1999 | 92.00 | -0.54% | 55 220 | 600 | 90.20 | -1.95% | 29 515 | 328 | ||||||
| 12.7.1999 | 92.50 | +1.09% | 101 350 | 1 110 | 92.00 | +6.97% | 398 497 | 4 326 | ||||||
| 9.7.1999 | 91.50 | +0.54% | 9 150 | 100 | 86.00 | +0.11% | 14 956 | 168 | ||||||
| 8.7.1999 | 91.00 | +2.13% | 45 500 | 500 | 85.90 | +4.62% | 193 515 | 2 206 | ||||||
| 7.7.1999 | 89.10 | +2.41% | 9 711 | 109 | 82.10 | +1.35% | 5 891 | 72 | ||||||
| 2.7.1999 | 87.00 | -2.46% | 8 700 | 100 | 81.00 | -7.21% | 100 824 | 1 243 | ||||||
| 1.7.1999 | 89.20 | 0.00% | 0 | 0 | 87.30 | -3.96% | 4 528 | 52 | ||||||
| 30.6.1999 | 89.20 | 0.00% | 0 | 0 | 90.90 | +4.96% | 80 283 | 879 | ||||||
| 29.6.1999 | 89.20 | +0.36% | 46 575 | 522 | 86.60 | -1.70% | 174 400 | 1 978 | ||||||
| 28.6.1999 | 88.88 | -0.04% | 9 422 | 106 | 88.10 | +3.28% | 5 236 099 | 55 127 | ||||||
| 25.6.1999 | 88.92 | 0.00% | 6 135 | 69 | 85.30 | -4.04% | 5 277 810 | 55 594 | ||||||
| 24.6.1999 | 88.92 | -1.20% | 445 | 5 | 88.90 | +0.56% | 889 | 10 | ||||||
| 23.6.1999 | 90.00 | 0.00% | 70 082 | 770 | 88.40 | -4.32% | 174 805 | 1 900 | ||||||
| 22.6.1999 | 90.00 | -4.76% | 20 700 | 230 | 92.40 | +0.65% | 59 579 | 637 | ||||||
| 21.6.1999 | 94.50 | +3.84% | 9 720 | 103 | 91.80 | +0.87% | 35 638 | 378 | ||||||
| 18.6.1999 | 91.00 | +0.81% | 1 911 | 21 | 91.00 | -0.21% | 44 229 | 470 | ||||||
| 17.6.1999 | 90.26 | 0.00% | 0 | 0 | 91.20 | +0.10% | 34 607 | 376 | ||||||
| 16.6.1999 | 90.26 | -4.48% | 1 444 | 16 | 91.10 | +0.88% | 8 719 | 95 | ||||||
| 15.6.1999 | 94.50 | 0.00% | 0 | 0 | 90.30 | -1.63% | 8 116 | 90 | ||||||
| 14.6.1999 | 94.50 | +4.61% | 10 804 | 115 | 91.80 | -7.27% | 10 453 | 114 | ||||||
| 11.6.1999 | 90.33 | -0.18% | 2 168 | 24 | 99.00 | +8.43% | 10 288 | 110 | ||||||
| 10.6.1999 | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
| 9.6.1999 | 100.00 | +4.16% | 124 784 | 1 254 | 94.50 | -1.56% | 36 871 | 373 | ||||||
| 8.6.1999 | 96.00 | +1.05% | 38 400 | 400 | 96.00 | +0.52% | 2 073 107 | 21 624 | ||||||
| 7.6.1999 | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| 4.6.1999 | 97.30 | +1.24% | 1 362 | 14 | 91.20 | -4.50% | 49 460 | 546 | ||||||
| 3.6.1999 | 96.10 | +1.05% | 1 153 | 12 | 95.50 | +1.59% | 10 695 | 113 | ||||||
| 2.6.1999 | 95.10 | -2.43% | 2 473 | 26 | 94.00 | +2.06% | 91 074 | 918 | ||||||
| 1.6.1999 | 97.47 | -5.00% | 0 | 0 | 92.10 | -3.05% | 475 986 | 5 088 | ||||||
| 31.5.1999 | 102.60 | +2.60% | 20 520 | 200 | 95.00 | -1.04% | 23 191 | 233 | ||||||
| 28.5.1999 | 100.00 | +0.77% | 15 300 | 153 | 96.00 | 0.00% | 4 732 | 49 | ||||||
| 27.5.1999 | 99.23 | +4.99% | 0 | 0 | 96.00 | -8.57% | 238 610 | 2 463 | ||||||
| 26.5.1999 | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
| 25.5.1999 | 90.01 | 0.00% | 0 | 0 | 91.50 | +2.80% | 67 921 | 711 | ||||||
| 24.5.1999 | 90.01 | +1.13% | 7 831 | 87 | 89.00 | -0.11% | 10 397 | 112 | ||||||
| 21.5.1999 | 89.00 | +1.02% | 11 570 | 130 | 89.10 | +2.41% | 4 939 | 56 | ||||||
| 20.5.1999 | 88.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 43 361 | 490 | ||||||
| 19.5.1999 | 88.10 | -3.42% | 2 819 | 32 | 90.00 | -10.00% | 39 577 | 424 | ||||||
| 18.5.1999 | 91.22 | -3.97% | 1 460 | 16 | 100.00 | -0.09% | 48 806 | 488 | ||||||
| 17.5.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +8.80% | 90 388 | 855 | ||||||
| 14.5.1999 | 100.00 | -0.99% | 50 000 | 500 | 92.00 | -8.63% | 541 288 | 5 069 | ||||||
| 13.5.1999 | 101.00 | 0.00% | 0 | 0 | 100.70 | +0.29% | 7 139 | 70 | ||||||
| 12.5.1999 | 101.00 | -0.29% | 244 258 | 2 425 | 100.40 | +3.93% | 831 989 | 7 722 | ||||||
| 11.5.1999 | 101.30 | -2.59% | 147 791 | 1 451 | 96.60 | -9.63% | 1 194 065 | 11 435 | ||||||
| 10.5.1999 | 104.00 | +2.46% | 21 216 | 204 | 106.90 | +4.90% | 1 112 923 | 10 447 | ||||||
| 7.5.1999 | 101.50 | -0.49% | 284 271 | 2 810 | 101.90 | +3.45% | 394 319 | 3 889 | ||||||
| 6.5.1999 | 102.00 | +0.99% | 64 300 | 635 | 98.50 | +1.23% | 12 211 | 121 | ||||||
| 5.5.1999 | 101.00 | -3.80% | 10 605 | 105 | 97.30 | -3.75% | 50 642 | 514 | ||||||
| 4.5.1999 | 105.00 | -6.33% | 115 540 | 1 100 | 101.10 | -7.33% | 57 787 | 545 | ||||||
| 3.5.1999 | 112.10 | -5.00% | 0 | 0 | 109.10 | -4.29% | 32 935 | 301 | ||||||
| 30.4.1999 | 118.00 | +7.27% | 129 350 | 1 140 | 114.00 | +2.70% | 37 259 | 324 | ||||||
| 29.4.1999 | 110.00 | 0.00% | 268 801 | 2 445 | 111.00 | -10.48% | 255 696 | 2 035 | ||||||
| 28.4.1999 | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
| 27.4.1999 | 110.00 | +10.00% | 133 694 | 1 246 | 101.00 | +4.12% | 90 585 | 802 | ||||||
| 26.4.1999 | 100.00 | +6.38% | 153 655 | 1 508 | 97.00 | -2.02% | 306 486 | 2 883 | ||||||
| 23.4.1999 | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
| 22.4.1999 | 83.00 | +3.75% | 3 735 | 45 | 85.00 | -3.40% | 126 838 | 1 409 | ||||||
| 21.4.1999 | 80.00 | +1.01% | 120 200 | 1 500 | 88.00 | +4.76% | 149 846 | 1 775 | ||||||
| 20.4.1999 | 79.20 | -4.92% | 15 840 | 200 | 84.00 | +4.60% | 56 765 | 641 | ||||||
| 19.4.1999 | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
| 16.4.1999 | 87.00 | +4.83% | 47 715 | 562 | 83.10 | +5.18% | 168 464 | 1 932 | ||||||
| 15.4.1999 | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
| 14.4.1999 | 73.20 | +1.68% | 135 250 | 1 850 | 71.60 | +2.43% | 94 134 | 1 314 | ||||||
| 13.4.1999 | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
| 12.4.1999 | 70.00 | 0.00% | 32 200 | 460 | 67.30 | -0.44% | 38 596 | 552 | ||||||
| 9.4.1999 | 70.00 | +5.34% | 22 994 | 330 | 67.60 | +0.29% | 3 530 | 53 | ||||||
| 8.4.1999 | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
| 7.4.1999 | 69.90 | +1.01% | 103 980 | 1 500 | 67.20 | +7.00% | 149 602 | 2 143 | ||||||
| 6.4.1999 | 69.20 | 0.00% | 0 | 0 | 62.80 | -3.53% | 16 617 | 246 | ||||||
| 2.4.1999 | 69.20 | -1.14% | 69 629 | 1 007 | 65.10 | +2.51% | 37 145 | 566 | ||||||
| 1.4.1999 | 70.00 | +4.97% | 39 970 | 571 | 63.50 | -4.36% | 78 071 | 1 195 | ||||||
| 31.3.1999 | 66.68 | -0.23% | 67 376 | 1 000 | 66.40 | +3.75% | 35 909 | 519 | ||||||
| 30.3.1999 | 66.84 | -0.23% | 66 920 | 1 000 | 64.00 | -8.57% | 68 288 | 1 067 | ||||||
| 29.3.1999 | 67.00 | -4.96% | 208 577 | 3 100 | 70.00 | -1.40% | 38 333 | 542 | ||||||
| 26.3.1999 | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
| 25.3.1999 | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
| 24.3.1999 | 79.00 | -3.90% | 50 524 | 640 | 75.50 | -5.62% | 45 567 | 571 | ||||||
| 23.3.1999 | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
| 22.3.1999 | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
| 19.3.1999 | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
| 18.3.1999 | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
| 17.3.1999 | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
| 16.3.1999 | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
| 15.3.1999 | 67.11 | -4.99% | 0 | 0 | 70.10 | +3.85% | 8 889 | 126 | ||||||
| 12.3.1999 | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
| 11.3.1999 | 70.82 | -0.25% | 27 519 | 393 | 70.00 | +4.47% | 9 553 | 141 | ||||||
| 10.3.1999 | 71.00 | +0.93% | 5 680 | 80 | 67.00 | +2.91% | 3 221 | 49 | ||||||
| 9.3.1999 | 70.34 | +2.11% | 10 973 | 156 | 65.10 | +0.15% | 6 432 | 98 | ||||||
| 8.3.1999 | 68.88 | -1.31% | 13 776 | 200 | 65.00 | -7.27% | 134 436 | 1 957 | ||||||
| 5.3.1999 | 69.80 | -0.28% | 20 940 | 300 | 70.10 | 0.00% | 3 210 | 46 | ||||||
| 4.3.1999 | 70.00 | -0.56% | 21 674 | 310 | 70.10 | 0.00% | 10 670 | 151 | ||||||
| 3.3.1999 | 70.40 | 0.00% | 3 520 | 50 | 70.10 | +0.14% | 40 536 | 543 | ||||||
| 2.3.1999 | 70.40 | +0.07% | 4 154 | 59 | 70.00 | -10.25% | 26 752 | 348 | ||||||
| 1.3.1999 | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
| 26.2.1999 | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
| 25.2.1999 | 73.00 | 0.00% | 76 266 | 1 046 | 72.10 | -8.73% | 116 894 | 1 608 | ||||||
| 24.2.1999 | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
| 23.2.1999 | 71.00 | 0.00% | 568 | 8 | 70.60 | -5.86% | 104 680 | 1 329 | ||||||
| 22.2.1999 | 71.00 | -4.05% | 142 950 | 2 010 | 75.00 | -0.13% | 137 925 | 1 837 | ||||||
| 19.2.1999 | 74.00 | -8.75% | 27 427 | 363 | 75.10 | -9.51% | 67 390 | 832 | ||||||
| 18.2.1999 | 81.10 | +1.12% | 42 281 | 519 | 83.00 | -10.75% | 0 | 0 | ||||||
| 17.2.1999 | 80.20 | -1.29% | 120 790 | 1 504 | 93.00 | +3.33% | 40 909 | 447 | ||||||
| 16.2.1999 | 81.25 | +0.02% | 17 225 | 212 | 90.00 | +6.88% | 84 895 | 994 | ||||||
| 15.2.1999 | 81.23 | +0.28% | 812 | 10 | 84.20 | +1.32% | 17 133 | 196 | ||||||
| 12.2.1999 | 81.00 | 0.00% | 9 963 | 123 | 83.10 | +5.05% | 61 432 | 737 | ||||||
| 11.2.1999 | 81.00 | -2.11% | 3 969 | 49 | 79.10 | -1.12% | 5 626 | 72 | ||||||
| 10.2.1999 | 82.75 | -4.99% | 0 | 0 | 80.00 | -9.09% | 7 584 | 89 | ||||||
| 9.2.1999 | 87.10 | -3.22% | 10 060 | 115 | 88.00 | -2.00% | 14 942 | 169 | ||||||
| 8.2.1999 | 90.00 | -4.76% | 1 350 | 15 | 89.80 | +4.05% | 13 607 | 152 | ||||||
| 5.2.1999 | 94.50 | +5.00% | 1 890 | 20 | 86.30 | -3.14% | 24 866 | 283 | ||||||
| 4.2.1999 | 90.00 | 0.00% | 2 340 | 26 | 89.10 | -0.55% | 11 226 | 126 | ||||||
| 3.2.1999 | 90.00 | -1.21% | 5 130 | 57 | 89.60 | +0.56% | 16 620 | 182 | ||||||
| 2.2.1999 | 91.11 | -4.99% | 0 | 0 | 89.10 | -2.94% | 32 635 | 367 | ||||||
| 1.2.1999 | 95.90 | +2.56% | 21 098 | 220 | 91.80 | -0.21% | 58 980 | 628 | ||||||
| 29.1.1999 | 93.50 | +1.63% | 43 010 | 460 | 92.00 | -1.70% | 63 441 | 702 | ||||||
| 28.1.1999 | 92.00 | +1.09% | 193 200 | 2 100 | 93.60 | +0.32% | 22 915 | 245 | ||||||
| 27.1.1999 | 91.00 | -2.15% | 258 276 | 2 850 | 93.30 | +3.66% | 170 526 | 1 705 | ||||||
| 26.1.1999 | 93.00 | +9.23% | 39 785 | 437 | 90.00 | +6.88% | 182 190 | 1 956 | ||||||
| 25.1.1999 | 85.14 | -4.99% | 0 | 0 | 84.20 | +3.69% | 47 730 | 526 | ||||||
| 22.1.1999 | 89.62 | +4.99% | 3 047 | 34 | 81.20 | +0.24% | 79 017 | 891 | ||||||
| 21.1.1999 | 85.36 | +4.99% | 0 | 0 | 81.00 | -0.24% | 12 176 | 150 | ||||||
| 20.1.1999 | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
| 19.1.1999 | 83.00 | -0.41% | 51 709 | 623 | 81.10 | +1.24% | 9 720 | 115 | ||||||
| 18.1.1999 | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| 15.1.1999 | 81.00 | -1.21% | 162 | 2 | 79.00 | 0.00% | 10 115 | 127 | ||||||
| 14.1.1999 | 82.00 | +1.86% | 34 440 | 420 | 79.00 | -7.05% | 5 099 | 64 | ||||||
| 13.1.1999 | 80.50 | -7.31% | 90 050 | 1 100 | 85.00 | +5.85% | 15 453 | 184 | ||||||
| 12.1.1999 | 86.85 | +5.52% | 21 578 | 251 | 80.30 | +0.87% | 10 334 | 129 | ||||||
| 11.1.1999 | 82.30 | +2.97% | 115 220 | 1 400 | 79.60 | +1.79% | 8 525 | 108 | ||||||
| 8.1.1999 | 79.92 | -1.02% | 23 976 | 300 | 78.20 | -1.38% | 19 088 | 222 | ||||||
| 7.1.1999 | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
| 6.1.1999 | 85.00 | 0.00% | 3 400 | 40 | 78.40 | +1.42% | 7 306 | 95 | ||||||
| 5.1.1999 | 85.00 | 0.00% | 4 250 | 50 | 77.30 | +1.57% | 6 671 | 87 | ||||||
| 4.1.1999 | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| 31.12.1998 | 78.00 | +2.63% | 0 | 0 | ||||||||||
| 30.12.1998 | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
| 29.12.1998 | 80.10 | 0.00% | 0 | 0 | 75.20 | +0.26% | 296 753 | 3 710 | ||||||
| 28.12.1998 | 80.10 | -4.64% | 8 265 | 103 | 75.00 | -1.31% | 17 391 | 229 | ||||||
| 23.12.1998 | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
| 22.12.1998 | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| 21.12.1998 | 82.41 | -4.99% | 0 | 0 | 74.50 | +0.67% | 5 141 | 69 | ||||||
| 18.12.1998 | 86.74 | -4.99% | 0 | 0 | 74.00 | -8.64% | 288 237 | 3 439 | ||||||
| 17.12.1998 | 91.30 | +2.58% | 22 734 | 249 | 81.00 | 0.00% | 297 486 | 3 717 | ||||||
| 16.12.1998 | 89.00 | +2.36% | 24 653 | 277 | 81.00 | +4.78% | 11 346 | 142 | ||||||
| 15.12.1998 | 86.94 | +5.00% | 25 560 | 294 | 77.30 | +0.25% | 3 673 | 48 | ||||||
| 14.12.1998 | 82.80 | 0.00% | 0 | 0 | 77.10 | -0.64% | 31 121 | 404 | ||||||
| 11.12.1998 | 82.80 | +0.12% | 9 853 | 119 | 77.60 | -1.52% | 17 038 | 218 | ||||||
| 10.12.1998 | 82.70 | -2.24% | 331 | 4 | 78.80 | +3.27% | 5 164 | 65 | ||||||
| 9.12.1998 | 84.60 | -0.35% | 9 052 | 107 | 76.30 | -5.80% | 47 416 | 601 | ||||||
| 8.12.1998 | 84.90 | -0.11% | 23 178 | 273 | 81.00 | +3.18% | 3 670 | 46 | ||||||
| 7.12.1998 | 85.00 | -0.11% | 2 975 | 35 | 78.50 | -3.08% | 3 460 | 45 | ||||||
| 4.12.1998 | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 4 505 | 53 | 83.10 | -0.47% | 18 195 | 211 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 255 | 3 | 83.50 | +0.24% | 18 720 | 224 | ||||||
| 1.12.1998 | 85.00 | 0.00% | 11 475 | 135 | 83.30 | -0.83% | 43 104 | 496 | ||||||
| 30.11.1998 | 85.00 | 0.00% | 0 | 0 | 84.00 | +3.54% | 33 175 | 385 | ||||||
| 27.11.1998 | 85.00 | 0.00% | 16 150 | 190 | 83.20 | -6.56% | 14 480 | 174 | ||||||
| 26.11.1998 | 85.00 | -5.86% | 27 560 | 324 | 83.10 | -1.09% | 74 103 | 832 | ||||||
| 25.11.1998 | 90.30 | 0.00% | 1 806 | 20 | 90.00 | +0.41% | 23 053 | 256 | ||||||
| 24.11.1998 | 90.30 | +5.00% | 27 451 | 304 | 90.00 | +4.40% | 24 395 | 272 | ||||||
| 23.11.1998 | 86.00 | +4.87% | 12 556 | 146 | 89.00 | +5.19% | 19 499 | 227 | ||||||
| 20.11.1998 | 82.00 | 0.00% | 9 184 | 112 | 85.10 | +0.19% | 46 142 | 565 | ||||||
| 19.11.1998 | 82.00 | -4.42% | 26 913 | 328 | 0.00 | -3.21% | 0 | 0 | ||||||
| 18.11.1998 | 85.80 | +0.94% | 30 888 | 360 | 81.20 | -0.57% | 20 633 | 245 | ||||||
| 17.11.1998 | 85.00 | 0.00% | 127 755 | 1 503 | 80.40 | +7.01% | 26 426 | 312 | ||||||
| 16.11.1998 | 85.00 | 0.00% | 583 925 | 7 025 | 80.00 | -6.12% | 6 412 | 81 | ||||||
| 13.11.1998 | 85.00 | +4.58% | 30 215 | 358 | 80.00 | -4.77% | 30 102 | 357 | ||||||
| 12.11.1998 | 81.27 | -4.74% | 92 739 | 1 138 | 81.30 | +4.07% | 98 723 | 1 115 | ||||||
| 11.11.1998 | 85.32 | +4.99% | 7 593 | 89 | 85.00 | -1.32% | 10 634 | 125 | ||||||
| 10.11.1998 | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
| 9.11.1998 | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
| 6.11.1998 | 90.00 | 0.00% | 41 400 | 460 | 0.00 | -50.76% | 0 | 0 | ||||||
| 5.11.1998 | 90.00 | -0.27% | 20 250 | 225 | 94.00 | +0.07% | 5 176 | 52 | ||||||
| 4.11.1998 | 90.25 | -9.72% | 93 575 | 1 035 | 92.00 | +0.05% | 92 505 | 930 | ||||||
| 3.11.1998 | 99.97 | -0.03% | 9 997 | 100 | 100.00 | +5.53% | 10 836 | 109 | ||||||
| 2.11.1998 | 100.00 | +5.26% | 11 796 | 118 | 95.10 | -0.08% | 4 522 | 48 | ||||||
| 30.10.1998 | 95.00 | -5.00% | 0 | 0 | 94.00 | +6.56% | 23 195 | 246 | ||||||
| 29.10.1998 | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
| 27.10.1998 | 93.61 | -2.48% | 38 018 | 401 | 87.00 | -4.95% | 3 147 | 35 | ||||||
| 26.10.1998 | 96.00 | -2.48% | 38 547 | 399 | 92.20 | +2.59% | 10 595 | 112 | ||||||
| 23.10.1998 | 98.45 | +7.94% | 51 415 | 525 | 91.20 | -1.28% | 7 560 | 82 | ||||||
| ||||||||||||||
