COOP 94 PFU, COOP 94 OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 9.00 | -10.00% | 1 098 | 122 | ||||||||||
6.10.1995 | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||||
23.5.1995 | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
23.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.80 | +1.75% | 351 874 | 61 641 | ||||||
11.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 27 090 | 4 900 | ||||||
28.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | -1.72% | 23 940 | 4 200 | ||||||
29.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 61 247 | 10 745 | ||||||
30.12.1998 | 5.99 | +4.90% | 5 990 | 1 000 | 5.70 | 0.00% | 30 780 | 5 400 | ||||||
31.12.1998 | 5.70 | 0.00% | 13 880 | 2 400 | ||||||||||
21.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 8 778 | 1 540 | ||||||
22.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
17.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 729 400 | 128 800 | ||||||
18.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | -1.75% | 38 780 | 7 000 | ||||||
15.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
16.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | 0.00% | 55 020 | 9 800 | ||||||
10.12.1998 | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
25.8.1998 | 5.51 | +4.95% | 25 897 | 4 700 | 5.60 | +3.47% | 94 662 | 16 754 | ||||||
7.12.1998 | 5.16 | -1.90% | 7 224 | 1 400 | 5.50 | +1.85% | 449 331 | 83 828 | ||||||
24.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.50 | +2.45% | 93 923 | 17 294 | ||||||
24.8.1998 | 5.25 | +5.00% | 0 | 0 | 5.50 | +3.01% | 93 253 | 17 074 | ||||||
|