COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
| 13.8.1996 | 2.00 | +4.71% | 8 034 | 4 017 | 2.00 | +9.00% | 24 506 | 11 803 | ||||||
| 7.8.1996 | 1.66 | -3.48% | 6 668 | 4 017 | 1.80 | +1.00% | 11 044 | 5 802 | ||||||
| 12.8.1996 | 1.91 | +4.94% | 8 022 | 4 200 | -5.00% | 0 | 0 | |||||||
| 4.10.1996 | 1.52 | +1.33% | 6 384 | 4 200 | 1.70 | +6.66% | 8 960 | 5 600 | ||||||
| 23.10.1996 | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
| 31.10.1996 | 1.32 | -4.34% | 5 544 | 4 200 | 1.30 | -0.76% | 2 467 | 1 898 | ||||||
| 10.7.1996 | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
| 17.7.1996 | 2.10 | -1.40% | 10 500 | 5 000 | 2.30 | +1.00% | 35 540 | 15 452 | ||||||
| 6.8.1996 | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
| 4.7.1996 | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
| 18.6.1996 | 3.11 | 0.00% | 17 416 | 5 600 | 3.10 | +1.00% | 22 122 | 7 088 | ||||||
| 20.5.1996 | 3.45 | -4.16% | 19 320 | 5 600 | 3.40 | +5.00% | 19 040 | 5 600 | ||||||
| 18.12.1996 | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
| 21.6.1996 | 3.05 | +3.04% | 18 300 | 6 000 | 3.80 | +14.00% | 57 160 | 16 340 | ||||||
| 22.8.1996 | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
| 19.12.1996 | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
| 9.12.1996 | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
| 11.7.1996 | 2.25 | -4.66% | 15 750 | 7 000 | 2.30 | -4.00% | 11 236 | 4 885 | ||||||
| 17.6.1996 | 3.11 | 0.00% | 21 770 | 7 000 | 3.10 | +2.00% | 9 029 | 2 909 | ||||||
| 16.8.1996 | 2.00 | 0.00% | 14 840 | 7 420 | 2.10 | 0.00% | 31 395 | 14 950 | ||||||
| 13.5.1996 | 3.67 | +4.85% | 29 360 | 8 000 | 3.50 | +4.00% | 14 420 | 4 200 | ||||||
| 20.9.1995 | 4.85 | -1.22% | 38 897 | 8 020 | ||||||||||
| 29.5.1996 | 3.10 | 0.00% | 25 575 | 8 250 | 3.10 | +1.00% | 13 020 | 4 200 | ||||||
| 6.2.1996 | 4.15 | +1.21% | 34 860 | 8 400 | 4.00 | +2.00% | 29 900 | 7 300 | ||||||
| 19.9.1995 | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
| 21.5.1996 | 3.28 | -4.92% | 29 126 | 8 880 | 3.30 | -3.00% | 31 096 | 9 423 | ||||||
| 11.9.1995 | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||||
| 12.6.1996 | 3.25 | -4.41% | 31 850 | 9 800 | 3.20 | +7.00% | 29 162 | 8 452 | ||||||
| 25.7.1996 | 1.99 | +4.73% | 19 502 | 9 800 | 2.00 | -8.00% | 10 060 | 5 450 | ||||||
| 19.6.1996 | 3.11 | 0.00% | 30 789 | 9 900 | 3.10 | +1.00% | 42 519 | 13 511 | ||||||
| 3.7.1996 | 2.46 | -4.65% | 24 748 | 10 060 | 2.30 | -2.00% | 17 807 | 7 531 | ||||||
| 8.7.1996 | 2.26 | -3.82% | 23 730 | 10 500 | 2.40 | +18.00% | 3 600 | 1 500 | ||||||
| 13.6.1996 | 3.15 | -3.07% | 33 075 | 10 500 | 3.00 | -13.00% | 8 400 | 2 800 | ||||||
| 26.6.1996 | 2.66 | -5.00% | 27 930 | 10 500 | 3.00 | 0.00% | 16 100 | 5 600 | ||||||
| 18.7.1996 | 2.10 | 0.00% | 22 237 | 10 589 | 2.20 | -7.00% | 16 450 | 7 700 | ||||||
| 24.7.1996 | 1.90 | -1.04% | 20 322 | 10 696 | 2.00 | -5.00% | 300 | 150 | ||||||
| 16.10.1995 | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||||
| 7.5.1996 | 3.23 | +0.93% | 36 822 | 11 400 | 3.30 | +1.00% | 45 780 | 14 000 | ||||||
| 16.7.1996 | 2.13 | -4.91% | 26 625 | 12 500 | 2.30 | 0.00% | 30 080 | 13 200 | ||||||
| 2.2.1996 | 4.10 | -1.67% | 51 660 | 12 600 | 4.00 | 0.00% | 34 120 | 8 530 | ||||||
| 20.6.1996 | 2.96 | -4.82% | 37 835 | 12 782 | 3.00 | -3.00% | 24 066 | 7 873 | ||||||
| 28.5.1996 | 3.10 | +1.30% | 40 827 | 13 170 | 3.10 | +2.00% | 55 527 | 18 066 | ||||||
| 27.6.1996 | 2.68 | +0.75% | 36 657 | 13 678 | 2.30 | -1.00% | 33 518 | 11 826 | ||||||
| 24.5.1996 | 3.01 | -1.63% | 41 634 | 13 832 | 3.10 | -2.00% | 19 477 | 6 174 | ||||||
| 4.6.1996 | 3.10 | 0.00% | 43 400 | 14 000 | 3.20 | +3.00% | 17 920 | 5 600 | ||||||
| 11.6.1996 | 3.40 | 0.00% | 47 600 | 14 000 | 3.30 | 0.00% | 13 580 | 4 200 | ||||||
| 3.6.1996 | 3.10 | +2.31% | 44 020 | 14 200 | 3.20 | -3.00% | 55 600 | 17 800 | ||||||
| 31.5.1996 | 3.03 | 0.00% | 43 329 | 14 300 | 3.10 | +3.00% | 88 932 | 27 628 | ||||||
| 10.1.1996 | 4.10 | -3.07% | 60 270 | 14 700 | 5.00 | +1.00% | 32 800 | 8 100 | ||||||
| 29.2.1996 | 4.50 | 0.00% | 66 600 | 14 800 | 4.20 | +3.00% | 68 546 | 15 163 | ||||||
| 9.11.1995 | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| 10.6.1996 | 3.40 | -0.29% | 51 343 | 15 101 | 3.30 | +3.00% | 20 440 | 6 300 | ||||||
| 23.5.1996 | 3.06 | -1.92% | 46 283 | 15 125 | 3.20 | 0.00% | 22 400 | 7 000 | ||||||
| 24.10.1995 | 4.50 | -4.25% | 69 080 | 15 351 | ||||||||||
| 14.9.1995 | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||||
| 2.5.1996 | 3.25 | +1.88% | 52 098 | 16 030 | 3.20 | +1.00% | 68 840 | 21 200 | ||||||
| 22.9.1995 | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
| 19.1.1996 | 4.15 | 0.00% | 66 815 | 16 100 | 4.00 | +10.00% | 48 196 | 12 049 | ||||||
| 9.5.1996 | 3.35 | +3.71% | 56 280 | 16 800 | 3.30 | +1.00% | 39 007 | 11 802 | ||||||
| ||||||||||||||
