COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
23.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
12.5.1995 | 9.00 | -10.00% | 1 098 | 122 | ||||||||||
8.8.1995 | 0 | 0 | 5.00 | -10.00% | 31 362 | 7 720 | ||||||||
18.1.1996 | 4.15 | 0.00% | 188 315 | 45 377 | 4.00 | -10.00% | 20 300 | 5 600 | ||||||
15.5.1996 | 3.65 | -0.54% | 221 190 | 60 600 | 3.30 | -10.00% | 37 380 | 11 200 | ||||||
13.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.50 | -9.83% | 49 700 | 9 800 | ||||||
23.4.1997 | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
28.2.1997 | 2.70 | 0.00% | 54 000 | 20 000 | 2.30 | -9.44% | 3 220 | 1 400 | ||||||
25.5.1998 | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
3.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.00 | -9.09% | 8 400 | 4 200 | ||||||
17.9.1996 | 1.63 | +4.48% | 0 | 0 | 1.70 | -9.00% | 10 500 | 6 300 | ||||||
9.7.1996 | 2.25 | -0.44% | 7 088 | 3 150 | 2.30 | -9.00% | 11 860 | 5 400 | ||||||
10.9.1996 | 1.49 | -4.48% | 4 172 | 2 800 | 1.70 | -9.00% | 10 201 | 5 844 | ||||||
23.6.1995 | 3.00 | -9.00% | 14 899 | 5 433 | ||||||||||
2.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | -8.95% | 269 780 | 43 273 | ||||||
15.1.1997 | 1.90 | +4.97% | 0 | 0 | 2.30 | -8.83% | 43 252 | 19 042 | ||||||
20.10.1997 | 3.52 | -4.86% | 26 400 | 7 500 | 3.30 | -8.60% | 36 707 | 10 784 | ||||||
28.1.1997 | 2.66 | +4.72% | 0 | 0 | 2.70 | -8.59% | 120 070 | 45 044 | ||||||
4.3.1997 | 2.70 | 0.00% | 7 560 | 2 800 | 2.50 | -8.42% | 13 276 | 5 538 | ||||||
8.7.1997 | 2.31 | 0.00% | 0 | 0 | 2.20 | -8.33% | 3 080 | 1 400 | ||||||
30.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.60 | -8.33% | 4 620 | 2 800 | ||||||
6.5.1999 | 5.85 | 0.00% | 0 | 0 | 5.50 | -8.33% | 175 700 | 29 400 | ||||||
11.10.1996 | 1.43 | -4.66% | 4 004 | 2 800 | 1.40 | -8.12% | 13 950 | 9 440 | ||||||
21.4.1998 | 3.59 | 0.00% | 0 | 0 | 3.50 | -8.09% | 98 230 | 27 837 | ||||||
12.9.1997 | 2.40 | -2.04% | 1 680 | 700 | 2.50 | -8.00% | 6 773 | 2 933 | ||||||
3.9.1997 | 2.53 | -4.16% | 3 542 | 1 400 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||
25.7.1996 | 1.99 | +4.73% | 19 502 | 9 800 | 2.00 | -8.00% | 10 060 | 5 450 | ||||||
1.7.1996 | 2.46 | -4.28% | 6 888 | 2 800 | 2.20 | -8.00% | 3 080 | 1 400 | ||||||
2.6.1995 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||||||
8.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
26.2.1997 | 2.70 | -3.57% | 10 530 | 3 900 | 2.90 | -7.69% | 14 989 | 5 941 | ||||||
27.3.1997 | 2.52 | +0.80% | 34 020 | 13 500 | 2.50 | -7.69% | 18 550 | 7 700 | ||||||
2.6.1997 | 2.10 | +1.44% | 5 880 | 2 800 | 2.20 | -7.56% | 10 065 | 4 575 | ||||||
23.7.1997 | 2.24 | -4.68% | 5 376 | 2 400 | 2.20 | -7.50% | 16 260 | 7 300 | ||||||
2.9.1997 | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
16.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.50 | -7.30% | 18 572 | 7 680 | ||||||
10.2.1997 | 2.63 | -4.71% | 47 077 | 17 900 | 2.60 | -7.14% | 12 740 | 4 900 | ||||||
6.11.1996 | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
15.11.1996 | 1.28 | 0.00% | 0 | 0 | 1.30 | -7.14% | 4 550 | 3 500 | ||||||
29.10.1996 | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
29.8.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
14.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
18.7.1996 | 2.10 | 0.00% | 22 237 | 10 589 | 2.20 | -7.00% | 16 450 | 7 700 | ||||||
11.9.1996 | 1.42 | -4.69% | 28 542 | 20 100 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 2.08 | 0.00% | 0 | 0 | 2.00 | -7.00% | 11 530 | 5 765 | ||||||
14.7.1995 | 2.00 | -7.00% | 10 500 | 5 600 | ||||||||||
31.8.1995 | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||||
9.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -6.89% | 15 120 | 5 600 | ||||||
29.9.1998 | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
18.10.1996 | 1.38 | 0.00% | 0 | 0 | 1.40 | -6.66% | 5 880 | 4 200 | ||||||
2.10.1997 | 2.65 | -4.67% | 7 420 | 2 800 | 2.60 | -6.64% | 11 637 | 4 356 | ||||||
31.12.1996 | 1.70 | 0.00% | 0 | 0 | 1.70 | -6.59% | 71 | 42 | ||||||
17.11.1997 | 2.75 | +3.38% | 32 120 | 11 680 | 2.60 | -6.55% | 38 212 | 14 060 | ||||||
18.12.1997 | 2.52 | -3.81% | 9 576 | 3 800 | 2.30 | -6.53% | 18 760 | 7 700 | ||||||
25.3.1997 | 2.56 | -3.39% | 17 733 | 6 927 | 2.50 | -6.53% | 10 059 | 4 130 | ||||||
5.9.1997 | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
18.9.1997 | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
1.8.1996 | 2.00 | 0.00% | 2 800 | 1 400 | 2.30 | -6.00% | 25 333 | 13 374 | ||||||
23.8.1995 | 0 | 0 | 5.00 | -6.00% | 116 950 | 25 386 | ||||||||
|