COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 1.65 | 0.00% | 0 | 0 | 2.00 | +18.00% | 30 | 15 | ||||||
| 31.12.1996 | 1.70 | 0.00% | 0 | 0 | 1.70 | -6.59% | 71 | 42 | ||||||
| 9.9.1996 | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
| 24.7.1996 | 1.90 | -1.04% | 20 322 | 10 696 | 2.00 | -5.00% | 300 | 150 | ||||||
| 2.8.1996 | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
| 21.7.1995 | 2.00 | +10.00% | 360 | 130 | ||||||||||
| 20.11.1996 | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
| 9.8.1996 | 1.82 | +4.59% | 0 | 0 | 2.00 | +5.00% | 556 | 278 | ||||||
| 20.6.1995 | 3.00 | 0.00% | 600 | 200 | ||||||||||
| 1.11.1996 | 1.26 | -4.54% | 3 528 | 2 800 | 1.30 | 0.00% | 650 | 500 | ||||||
| 10.7.1996 | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
| 11.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.30 | +8.33% | 910 | 700 | ||||||
| 7.10.1996 | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
| 29.10.1996 | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
| 15.10.1996 | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
| 6.6.1995 | 4.00 | -98.00% | 992 | 248 | ||||||||||
| 7.7.1995 | 3.00 | 0.00% | 999 | 333 | ||||||||||
| 31.7.1996 | 2.00 | -3.84% | 2 800 | 1 400 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| 17.7.1995 | 3.00 | +60.00% | 1 050 | 350 | ||||||||||
| 12.5.1995 | 9.00 | -10.00% | 1 098 | 122 | ||||||||||
| 28.9.1995 | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||||
| 28.11.1996 | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
| 14.10.1996 | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
| 18.7.1995 | 3.00 | 0.00% | 1 497 | 499 | ||||||||||
| 8.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
| 23.5.1995 | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
| 9.10.1996 | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
| 22.10.1996 | 1.40 | +1.44% | 3 920 | 2 800 | 1.30 | +8.33% | 2 184 | 1 680 | ||||||
| 2.12.1996 | 1.08 | -4.42% | 1 512 | 1 400 | 1.00 | -4.54% | 2 203 | 2 083 | ||||||
| 25.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | -2.29% | 2 380 | 1 400 | ||||||
| 1.10.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | +3.03% | 2 380 | 1 400 | ||||||
| 11.10.1995 | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||||
| 31.10.1996 | 1.32 | -4.34% | 5 544 | 4 200 | 1.30 | -0.76% | 2 467 | 1 898 | ||||||
| 26.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | +0.58% | 2 574 | 1 502 | ||||||
| 12.11.1996 | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
| 23.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
| 27.11.1996 | 1.16 | 0.00% | 0 | 0 | 1.00 | -23.07% | 2 800 | 2 800 | ||||||
| 28.8.1996 | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
| 26.8.1996 | 1.77 | -2.74% | 2 478 | 1 400 | 2.00 | -5.00% | 2 800 | 1 400 | ||||||
| 14.8.1996 | 2.00 | 0.00% | 5 558 | 2 779 | 2.00 | -3.00% | 2 800 | 1 400 | ||||||
| 11.7.1995 | 2.00 | 0.00% | 2 800 | 1 400 | ||||||||||
| 15.8.1996 | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| 1.7.1996 | 2.46 | -4.28% | 6 888 | 2 800 | 2.20 | -8.00% | 3 080 | 1 400 | ||||||
| 20.8.1996 | 2.00 | 0.00% | 3 360 | 1 680 | 1.40 | -30.00% | 3 095 | 2 211 | ||||||
| 2.6.1995 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||||||
| 22.8.1996 | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
| 29.11.1996 | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
| 18.12.1996 | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
| 4.11.1996 | 1.32 | +4.76% | 0 | 0 | 1.30 | -3.84% | 3 396 | 2 713 | ||||||
| 1.6.1995 | 2.50 | +5.00% | 3 500 | 1 400 | ||||||||||
| 8.7.1996 | 2.26 | -3.82% | 23 730 | 10 500 | 2.40 | +18.00% | 3 600 | 1 500 | ||||||
| 2.7.1996 | 2.58 | +4.87% | 7 224 | 2 800 | 2.50 | +9.00% | 3 610 | 1 500 | ||||||
| 7.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 3 640 | 2 800 | ||||||
| 18.9.1996 | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
| 4.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
| 21.6.1995 | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||||
| 25.7.1995 | 3.00 | 0.00% | 4 200 | 1 400 | ||||||||||
| 13.7.1995 | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||||
| 19.8.1996 | 2.00 | 0.00% | 5 600 | 2 800 | 2.00 | -5.00% | 4 248 | 2 124 | ||||||
| 16.10.1996 | 1.32 | -4.34% | 63 075 | 47 784 | 1.40 | +7.14% | 4 339 | 2 887 | ||||||
| ||||||||||||||
