COOP 94 PFU, COOP 94 OPF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
25.5.1998 | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
20.5.1998 | 3.31 | -1.78% | 9 268 | 2 800 | 3.00 | -10.97% | 3 052 087 | 1 015 499 | ||||||
21.2.1996 | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
29.5.1998 | 3.17 | +0.95% | 4 438 | 1 400 | 3.00 | +3.80% | 655 500 | 218 500 | ||||||
3.8.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 779 751 | 155 986 | ||||||
1.6.1998 | 3.32 | +4.73% | 0 | 0 | 3.60 | +18.66% | 533 572 | 149 694 | ||||||
14.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
17.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 729 400 | 128 800 | ||||||
27.5.1998 | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
22.8.1995 | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
22.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
26.5.1998 | 3.00 | -4.76% | 34 200 | 11 400 | 3.00 | +10.74% | 287 144 | 95 808 | ||||||
15.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
18.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||||
11.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
4.10.1995 | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||||
7.12.1998 | 5.16 | -1.90% | 7 224 | 1 400 | 5.50 | +1.85% | 449 331 | 83 828 | ||||||
20.4.1998 | 3.59 | +4.97% | 0 | 0 | 3.70 | +8.49% | 309 409 | 80 712 | ||||||
10.12.1998 | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
6.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
3.6.1998 | 3.55 | +2.01% | 17 750 | 5 000 | 3.60 | -0.54% | 254 405 | 69 439 | ||||||
22.5.1998 | 3.00 | -4.76% | 14 100 | 4 700 | 3.00 | +29.56% | 206 799 | 69 333 | ||||||
5.3.1996 | 4.51 | +0.22% | 198 124 | 43 930 | 4.90 | +7.00% | 308 002 | 65 647 | ||||||
23.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.80 | +1.75% | 351 874 | 61 641 | ||||||
10.11.1995 | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||||
11.3.1998 | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
24.6.1998 | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||||
14.7.1998 | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
3.12.1998 | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
5.6.1998 | 3.70 | 0.00% | 0 | 0 | 3.60 | +6.23% | 201 612 | 53 687 | ||||||
4.6.1998 | 3.70 | +4.22% | 35 579 | 9 616 | 3.70 | -3.55% | 185 347 | 52 402 | ||||||
6.12.1995 | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||||
29.7.1998 | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
18.6.1998 | 3.70 | -1.33% | 15 540 | 4 200 | 3.90 | +3.24% | 193 560 | 50 553 | ||||||
29.1.1997 | 2.79 | +4.88% | 39 601 | 14 194 | 3.00 | +10.90% | 146 388 | 49 566 | ||||||
24.7.1995 | 3.00 | +9.00% | 147 201 | 49 067 | ||||||||||
22.1.1997 | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
12.11.1998 | 5.23 | +2.34% | 3 661 | 700 | 5.30 | +2.91% | 253 060 | 47 800 | ||||||
6.9.1995 | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||||
28.1.1997 | 2.66 | +4.72% | 0 | 0 | 2.70 | -8.59% | 120 070 | 45 044 | ||||||
28.7.1998 | 4.76 | 0.00% | 6 664 | 1 400 | 4.80 | -0.20% | 220 320 | 44 740 | ||||||
6.6.1996 | 3.25 | +4.83% | 0 | 0 | 3.10 | +3.00% | 147 717 | 44 499 | ||||||
20.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
4.2.1998 | 2.90 | -4.91% | 16 240 | 5 600 | 2.90 | +1.36% | 129 072 | 43 364 | ||||||
12.2.1998 | 2.85 | -5.00% | 1 995 | 700 | 2.90 | +2.06% | 121 285 | 40 912 | ||||||
26.8.1998 | 5.62 | +1.99% | 16 860 | 3 000 | 5.40 | -3.36% | 217 124 | 39 740 | ||||||
28.8.1998 | 5.34 | -4.98% | 0 | 0 | 5.10 | -5.41% | 186 474 | 36 729 | ||||||
8.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.30 | +4.80% | 189 206 | 36 105 | ||||||
24.8.1995 | 0 | 0 | 4.00 | -2.00% | 162 070 | 35 774 | ||||||||
10.6.1998 | 3.54 | -4.83% | 21 948 | 6 200 | 3.70 | 0.00% | 131 720 | 35 600 | ||||||
12.6.1997 | 2.32 | 0.00% | 0 | 0 | 2.70 | +17.85% | 91 206 | 34 432 | ||||||
8.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.00 | +3.60% | 175 400 | 33 860 | ||||||
7.9.1995 | 5.16 | -4.97% | 0 | 0 | 5.00 | 0.00% | 168 819 | 33 644 | ||||||
23.6.1998 | 3.71 | 0.00% | 0 | 0 | 3.90 | +5.30% | 130 046 | 32 704 | ||||||
7.5.1998 | 3.70 | +4.22% | 10 360 | 2 800 | 3.60 | +7.94% | 120 188 | 32 680 | ||||||
2.11.1998 | 5.02 | -1.56% | 7 028 | 1 400 | 5.10 | +0.59% | 165 916 | 32 560 | ||||||
23.4.1997 | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
10.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 162 654 | 31 485 | ||||||
4.9.1995 | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||||
|