COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 5.25 | +5.00% | 0 | 0 | 5.50 | +3.01% | 93 253 | 17 074 | ||||||
25.5.1998 | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
29.9.1997 | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
17.6.1997 | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
12.11.1996 | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
7.11.1995 | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||||
3.7.1998 | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
2.7.1998 | 4.21 | +4.98% | 0 | 0 | 4.30 | -1.57% | 23 370 | 5 338 | ||||||
30.12.1997 | 2.74 | +4.98% | 2 740 | 1 000 | 2.60 | 32 936 | 12 668 | |||||||
26.6.1998 | 4.22 | +4.97% | 0 | 0 | 4.30 | +8.25% | 107 218 | 24 746 | ||||||
20.4.1998 | 3.59 | +4.97% | 0 | 0 | 3.70 | +8.49% | 309 409 | 80 712 | ||||||
22.10.1997 | 3.59 | +4.97% | 25 848 | 7 200 | 3.40 | -0.87% | 49 700 | 14 700 | ||||||
11.6.1997 | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
15.1.1997 | 1.90 | +4.97% | 0 | 0 | 2.30 | -8.83% | 43 252 | 19 042 | ||||||
9.9.1998 | 5.07 | +4.96% | 0 | 0 | 5.30 | -0.19% | 36 610 | 7 000 | ||||||
25.6.1998 | 4.02 | +4.96% | 16 804 | 4 180 | 4.00 | +0.25% | 33 600 | 8 400 | ||||||
18.12.1996 | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
9.1.1996 | 4.23 | +4.96% | 0 | 0 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
25.8.1998 | 5.51 | +4.95% | 25 897 | 4 700 | 5.60 | +3.47% | 94 662 | 16 754 | ||||||
19.9.1997 | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
24.1.1997 | 2.54 | +4.95% | 23 876 | 9 400 | 2.50 | -0.80% | 8 270 | 3 325 | ||||||
26.2.1998 | 2.97 | +4.94% | 2 970 | 1 000 | 2.80 | -1.37% | 12 040 | 4 200 | ||||||
12.8.1996 | 1.91 | +4.94% | 8 022 | 4 200 | -5.00% | 0 | 0 | |||||||
23.12.1996 | 1.70 | +4.93% | 0 | 0 | 1.70 | -0.51% | 40 810 | 20 900 | ||||||
9.12.1998 | 5.54 | +4.92% | 32 132 | 5 800 | 5.40 | +1.88% | 14 980 | 2 800 | ||||||
12.9.1996 | 1.49 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 3.41 | +4.92% | 110 825 | 32 500 | 3.20 | -5.00% | 18 795 | 5 939 | ||||||
14.11.1995 | 4.26 | +4.92% | 135 609 | 31 833 | 4.00 | 0.00% | 53 200 | 13 300 | ||||||
8.10.1999 | 5.98 | +4.91% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
23.3.1998 | 3.20 | +4.91% | 40 000 | 12 500 | 0.00 | +3.52% | 0 | 0 | ||||||
8.12.1997 | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
30.12.1998 | 5.99 | +4.90% | 5 990 | 1 000 | 5.70 | 0.00% | 30 780 | 5 400 | ||||||
17.4.1998 | 3.42 | +4.90% | 0 | 0 | 3.50 | +6.96% | 18 730 | 5 300 | ||||||
12.1.1998 | 2.78 | +4.90% | 2 780 | 1 000 | 2.70 | -0.73% | 7 560 | 2 800 | ||||||
10.11.1997 | 3.21 | +4.90% | 7 704 | 2 400 | 3.00 | +3.49% | 13 678 | 4 620 | ||||||
3.10.1997 | 2.78 | +4.90% | 556 | 200 | 2.70 | +1.12% | 4 158 | 1 540 | ||||||
17.7.1997 | 2.36 | +4.88% | 0 | 0 | 2.30 | -4.16% | 16 100 | 7 000 | ||||||
29.1.1997 | 2.79 | +4.88% | 39 601 | 14 194 | 3.00 | +10.90% | 146 388 | 49 566 | ||||||
10.7.1996 | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
22.12.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
29.8.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
13.12.1996 | 1.29 | +4.87% | 0 | 0 | 1.60 | +8.39% | 21 520 | 13 800 | ||||||
2.7.1996 | 2.58 | +4.87% | 7 224 | 2 800 | 2.50 | +9.00% | 3 610 | 1 500 | ||||||
19.6.1998 | 3.88 | +4.86% | 10 864 | 2 800 | 3.70 | -1.57% | 11 280 | 3 000 | ||||||
30.7.1998 | 4.97 | +4.85% | 0 | 0 | 5.00 | -2.81% | 22 150 | 4 570 | ||||||
16.10.1997 | 3.89 | +4.85% | 18 283 | 4 700 | 3.80 | -0.51% | 25 250 | 6 582 | ||||||
14.2.1997 | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
9.12.1996 | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
13.5.1996 | 3.67 | +4.85% | 29 360 | 8 000 | 3.50 | +4.00% | 14 420 | 4 200 | ||||||
13.1.1997 | 1.73 | +4.84% | 0 | 0 | +10.47% | 0 | ||||||||
11.9.1995 | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||||
10.7.1998 | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
6.6.1996 | 3.25 | +4.83% | 0 | 0 | 3.10 | +3.00% | 147 717 | 44 499 | ||||||
2.6.1998 | 3.48 | +4.81% | 0 | 0 | 3.70 | +3.37% | 91 512 | 24 809 | ||||||
3.2.1998 | 3.05 | +4.81% | 0 | 0 | 3.00 | -1.34% | 33 200 | 11 300 | ||||||
26.11.1997 | 2.61 | +4.81% | 0 | 0 | 2.60 | -2.98% | 18 200 | 7 000 | ||||||
8.8.1996 | 1.74 | +4.81% | 5 916 | 3 400 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||||
11.6.1998 | 3.71 | +4.80% | 18 528 | 4 994 | 3.70 | +0.54% | 82 640 | 22 200 | ||||||
30.4.1998 | 3.71 | +4.80% | 17 344 | 4 675 | 3.70 | -2.36% | 31 220 | 8 400 | ||||||
|