COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 74 330 | 12 000 | ||||||
12.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 17 080 | 2 800 | ||||||
11.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | -1.58% | 264 916 | 41 590 | ||||||
10.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
9.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +1.63% | 97 731 | 15 869 | ||||||
8.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.10 | 0.00% | 34 300 | 5 600 | ||||||
5.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.10 | +1.66% | 29 890 | 4 900 | ||||||
4.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
3.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 940 | 2 800 | ||||||
2.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 37 800 | 6 300 | ||||||
1.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 800 | 2 800 | ||||||
29.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 42 280 | 7 000 | ||||||
27.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 35 652 | 5 931 | ||||||
26.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 82 660 | 13 400 | ||||||
25.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 51 660 | 8 400 | ||||||
22.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 47 628 | 7 840 | ||||||
21.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 42 980 | 7 000 | ||||||
20.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
19.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 25 200 | 4 200 | ||||||
18.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
15.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 8 400 | 1 400 | ||||||
14.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 0 | 0 | ||||||
13.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -4.76% | 33 740 | 5 600 | ||||||
12.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.30 | +3.27% | 0 | 0 | ||||||
11.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.10 | 0.00% | 263 144 | 46 865 | ||||||
8.10.1999 | 5.98 | +4.91% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
7.10.1999 | 5.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
6.10.1999 | 5.70 | 0.00% | 0 | 0 | 6.10 | -3.17% | 8 540 | 1 400 | ||||||
5.10.1999 | 5.70 | -5.00% | 3 990 | 700 | 6.30 | +3.27% | 481 096 | 76 461 | ||||||
4.10.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
1.10.1999 | 6.00 | 0.00% | 0 | 0 | 6.00 | -1.63% | 16 800 | 2 800 | ||||||
30.9.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 4 502 | 738 | ||||||
29.9.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 46 710 | 7 662 | ||||||
28.9.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 0 | 0 | ||||||
27.9.1999 | 6.00 | 0.00% | 8 400 | 1 400 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
24.9.1999 | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
23.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
22.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | +1.66% | 18 788 | 3 080 | ||||||
21.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
20.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.00 | 0.00% | 4 200 | 700 | ||||||
17.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.00 | -1.63% | 8 400 | 1 400 | ||||||
16.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 15 250 | 2 500 | ||||||
15.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 0 | 0 | ||||||
14.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 11 590 | 1 900 | ||||||
13.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 1 361 024 | 219 520 | ||||||
9.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 21 630 | 3 500 | ||||||
8.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 4 340 | 700 | ||||||
7.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
6.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 254 550 | 40 427 | ||||||
3.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
2.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 12 810 | 2 100 | ||||||
1.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 18 112 | 2 960 | ||||||
31.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 13 420 | 2 200 | ||||||
30.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | +3.38% | 11 102 | 1 820 | ||||||
27.8.1999 | 6.11 | 0.00% | 0 | 0 | 5.90 | -4.83% | 774 270 | 114 100 | ||||||
26.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 550 776 | 246 166 | ||||||
25.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 151 708 | 22 340 | ||||||
24.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
23.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 9 300 | 1 500 | ||||||
|