COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
| 13.12.1996 | 1.29 | +4.87% | 0 | 0 | 1.60 | +8.39% | 21 520 | 13 800 | ||||||
| 2.7.1996 | 2.58 | +4.87% | 7 224 | 2 800 | 2.50 | +9.00% | 3 610 | 1 500 | ||||||
| 19.6.1998 | 3.88 | +4.86% | 10 864 | 2 800 | 3.70 | -1.57% | 11 280 | 3 000 | ||||||
| 30.7.1998 | 4.97 | +4.85% | 0 | 0 | 5.00 | -2.81% | 22 150 | 4 570 | ||||||
| 16.10.1997 | 3.89 | +4.85% | 18 283 | 4 700 | 3.80 | -0.51% | 25 250 | 6 582 | ||||||
| 14.2.1997 | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
| 9.12.1996 | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
| 13.5.1996 | 3.67 | +4.85% | 29 360 | 8 000 | 3.50 | +4.00% | 14 420 | 4 200 | ||||||
| 13.1.1997 | 1.73 | +4.84% | 0 | 0 | +10.47% | 0 | ||||||||
| 11.9.1995 | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||||
| 10.7.1998 | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
| 6.6.1996 | 3.25 | +4.83% | 0 | 0 | 3.10 | +3.00% | 147 717 | 44 499 | ||||||
| 2.6.1998 | 3.48 | +4.81% | 0 | 0 | 3.70 | +3.37% | 91 512 | 24 809 | ||||||
| 3.2.1998 | 3.05 | +4.81% | 0 | 0 | 3.00 | -1.34% | 33 200 | 11 300 | ||||||
| 26.11.1997 | 2.61 | +4.81% | 0 | 0 | 2.60 | -2.98% | 18 200 | 7 000 | ||||||
| 8.8.1996 | 1.74 | +4.81% | 5 916 | 3 400 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||||
| 11.6.1998 | 3.71 | +4.80% | 18 528 | 4 994 | 3.70 | +0.54% | 82 640 | 22 200 | ||||||
| 30.4.1998 | 3.71 | +4.80% | 17 344 | 4 675 | 3.70 | -2.36% | 31 220 | 8 400 | ||||||
| ||||||||||||||
