ŠKODA DIESEL, DIESEL, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 9.95 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| 2.9.1997 | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
| 3.9.1997 | 10.00 | 0.00% | 0 | 0 | 9.00 | +12.37% | 33 432 | 3 715 | ||||||
| 4.9.1997 | 10.00 | 0.00% | 0 | 0 | 8.50 | 255 | 30 | |||||||
| 5.9.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1997 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1997 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1997 | 10.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 16.7.1997 | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
| 7.8.1997 | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| 14.7.1997 | 10.22 | -4.93% | 0 | 0 | -2.12% | 0 | ||||||||
| 22.9.1997 | 10.36 | -4.95% | 0 | 0 | ||||||||||
| 12.8.1997 | 10.40 | -3.07% | 1 040 | 100 | 10.00 | 3 900 | 390 | |||||||
| 13.8.1997 | 10.40 | 0.00% | 0 | 0 | 11.00 | +10.00% | 4 983 | 453 | ||||||
| 14.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.90 | -0.90% | 5 450 | 500 | ||||||
| 15.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.50 | -3.66% | 8 988 | 856 | ||||||
| 18.8.1997 | 10.40 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 19.8.1997 | 10.40 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 20.8.1997 | 10.40 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| ||||||||||||||
