ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 460 | 4 | ||||||
| 27.8.1996 | 131.90 | +3.57% | 7 782 | 59 | 118.10 | -3.00% | 472 | 4 | ||||||
| 8.7.1996 | 133.10 | 0.00% | 12 511 | 94 | 124.00 | -9.00% | 496 | 4 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 26 260 | 202 | 129.00 | -1.00% | 516 | 4 | ||||||
| 13.9.1996 | 130.00 | 0.00% | 80 600 | 620 | 130.00 | +1.00% | 520 | 4 | ||||||
| 17.10.1996 | 115.00 | 0.00% | 1 955 | 17 | 111.00 | +1.45% | 555 | 5 | ||||||
| 10.11.1995 | 165.90 | +5.00% | 111 319 | 671 | 139.00 | 0.00% | 556 | 4 | ||||||
| 11.8.1995 | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| 2.8.1995 | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| 23.5.1995 | 99.28 | -499.00% | 0 | 0 | 94.00 | -3.00% | 564 | 6 | ||||||
| 13.6.1995 | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 21.7.1995 | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| 20.1.1995 | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
| 3.5.1995 | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| 18.7.1995 | 65.00 | +0.27% | 7 215 | 111 | 53.50 | -4.00% | 642 | 12 | ||||||
| 9.5.1995 | 100.00 | 0.00% | 9 700 | 97 | 82.00 | +8.00% | 651 | 8 | ||||||
| 2.6.1995 | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
| 30.11.1995 | 134.30 | +4.99% | 0 | 0 | 113.50 | -2.00% | 681 | 6 | ||||||
| 19.6.1995 | 69.25 | 0.00% | 0 | 0 | 77.50 | +2.00% | 698 | 9 | ||||||
| 15.8.1996 | 121.60 | -5.00% | 2 432 | 20 | 122.50 | -7.00% | 735 | 6 | ||||||
| ||||||||||||||
