ŠKODA DIESEL, DIESEL, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 9.74 | 0.00% | 0 | 0 | 10.00 | +11.11% | 3 360 | 336 | ||||||
| 27.6.1996 | 138.00 | -0.34% | 24 978 | 181 | 140.00 | -8.00% | 44 894 | 336 | ||||||
| 3.6.1996 | 179.10 | -4.99% | 0 | 0 | 169.50 | +8.00% | 59 401 | 336 | ||||||
| 3.3.1997 | 43.04 | -4.98% | 43 040 | 1 000 | 30.20 | -7.69% | 9 302 | 310 | ||||||
| 26.8.1997 | 10.40 | 0.00% | 0 | 0 | 8.00 | -3.96% | 2 400 | 300 | ||||||
| 21.3.1996 | 219.00 | -4.78% | 324 558 | 1 482 | 210.00 | -2.00% | 61 273 | 293 | ||||||
| 15.4.1996 | 275.00 | -4.84% | 0 | 0 | 288.80 | -3.00% | 84 731 | 283 | ||||||
| 28.2.1996 | 119.70 | +5.00% | 0 | 0 | 112.10 | +5.00% | 32 639 | 272 | ||||||
| 14.8.1996 | 128.00 | -3.25% | 16 128 | 126 | 132.00 | 0.00% | 34 980 | 265 | ||||||
| 18.7.1996 | 139.65 | +5.00% | 4 888 | 35 | 139.00 | +3.00% | 34 597 | 253 | ||||||
| 10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 132.00 | +9.95% | 33 120 | 251 | ||||||
| 4.3.1997 | 40.89 | -4.99% | 16 356 | 400 | 33.00 | +10.00% | 8 019 | 243 | ||||||
| 11.4.1996 | 304.00 | +4.82% | 531 392 | 1 748 | 302.00 | +4.00% | 72 618 | 241 | ||||||
| 7.3.1996 | 155.00 | +3.33% | 108 035 | 697 | 159.00 | +7.00% | 38 998 | 241 | ||||||
| 12.4.1996 | 289.00 | -4.93% | 211 548 | 732 | 275.00 | +3.00% | 70 514 | 228 | ||||||
| 4.3.1996 | 138.55 | +4.99% | 0 | 0 | 140.30 | +8.00% | 33 009 | 225 | ||||||
| 8.8.1997 | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
| 22.8.1997 | 10.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| 22.9.1995 | 180.00 | -2.70% | 121 860 | 677 | 180.00 | -3.00% | 35 073 | 200 | ||||||
| 27.3.1996 | 220.00 | +2.32% | 234 520 | 1 066 | 210.50 | +2.00% | 40 247 | 195 | ||||||
| ||||||||||||||
