ŠKODA DIESEL, DIESEL, A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 150.00 | +3.11% | 489 750 | 3 265 | 162.00 | +3.00% | 81 747 | 540 | ||||||
| 11.4.1996 | 304.00 | +4.82% | 531 392 | 1 748 | 302.00 | +4.00% | 72 618 | 241 | ||||||
| 22.3.1996 | 209.00 | -4.56% | 350 702 | 1 678 | 205.50 | -2.00% | 33 865 | 165 | ||||||
| 21.9.1995 | 185.00 | +4.59% | 279 165 | 1 509 | ||||||||||
| 28.3.1996 | 225.00 | +2.27% | 337 725 | 1 501 | 224.50 | +9.00% | 6 735 | 30 | ||||||
| 21.3.1996 | 219.00 | -4.78% | 324 558 | 1 482 | 210.00 | -2.00% | 61 273 | 293 | ||||||
| 25.3.1996 | 210.00 | +0.47% | 257 670 | 1 227 | 200.00 | -3.00% | 222 640 | 1 117 | ||||||
| 5.3.1996 | 145.47 | +4.99% | 171 509 | 1 179 | 147.50 | +1.00% | 15 340 | 104 | ||||||
| 12.3.1996 | 175.00 | +4.16% | 188 125 | 1 075 | 179.00 | +2.00% | 26 953 | 162 | ||||||
| 27.3.1996 | 220.00 | +2.32% | 234 520 | 1 066 | 210.50 | +2.00% | 40 247 | 195 | ||||||
| 12.7.1996 | 139.39 | -4.99% | 140 784 | 1 010 | 143.00 | +1.00% | 21 620 | 151 | ||||||
| 4.4.1996 | 252.00 | +5.00% | 226 296 | 898 | 241.00 | +9.00% | 25 787 | 107 | ||||||
| 14.3.1996 | 192.93 | +4.99% | 170 550 | 884 | 186.00 | +8.00% | 25 502 | 135 | ||||||
| 18.4.1996 | 237.00 | -4.81% | 195 525 | 825 | 271.70 | -6.00% | 20 060 | 82 | ||||||
| 6.5.1996 | 204.00 | +4.61% | 161 976 | 794 | 203.00 | -4.00% | 12 768 | 71 | ||||||
| 12.4.1996 | 289.00 | -4.93% | 211 548 | 732 | 275.00 | +3.00% | 70 514 | 228 | ||||||
| 7.3.1996 | 155.00 | +3.33% | 108 035 | 697 | 159.00 | +7.00% | 38 998 | 241 | ||||||
| 22.9.1995 | 180.00 | -2.70% | 121 860 | 677 | 180.00 | -3.00% | 35 073 | 200 | ||||||
| 10.11.1995 | 165.90 | +5.00% | 111 319 | 671 | 139.00 | 0.00% | 556 | 4 | ||||||
| 11.3.1996 | 168.00 | +4.28% | 107 520 | 640 | 164.60 | -1.00% | 15 999 | 98 | ||||||
| ||||||||||||||
