ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 0 | 0 | +42.00% | 0 | 0 | |||||||||
25.8.1995 | 127.45 | +4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
13.8.1996 | 132.30 | +5.00% | 3 308 | 25 | +21.00% | 0 | 0 | |||||||
18.11.1996 | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
13.1.1995 | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | -3.72% | 2 520 | 21 | +18.00% | 0 | 0 | |||||||
14.9.1995 | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
24.4.1995 | 76.97 | +499.00% | 847 | 11 | +18.00% | 0 | 0 | |||||||
18.10.1995 | 141.75 | +5.00% | 10 348 | 73 | +16.00% | 0 | 0 | |||||||
1.12.1995 | 141.01 | +4.99% | 39 201 | 278 | +15.00% | 0 | 0 | |||||||
9.7.1996 | 139.75 | +4.99% | 0 | 0 | 136.00 | +10.00% | 4 080 | 30 | ||||||
21.12.1995 | 137.00 | +10.00% | 6 850 | 50 | ||||||||||
9.11.1995 | 158.00 | +4.99% | 0 | 0 | 139.00 | +10.00% | 3 614 | 26 | ||||||
3.10.1995 | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
19.9.1995 | 168.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
7.7.1995 | 56.00 | +10.00% | 448 | 8 | ||||||||||
10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 132.00 | +9.95% | 33 120 | 251 | ||||||
4.10.1996 | 119.00 | 0.00% | 27 965 | 235 | 132.00 | +9.20% | 8 543 | 65 | ||||||
2.9.1996 | 130.00 | 0.00% | 34 190 | 263 | 130.50 | +9.00% | 5 481 | 42 | ||||||
|