ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 11.34 | -4.94% | 0 | 0 | -2.94% | 0 | ||||||||
| 7.7.1997 | 11.93 | -4.94% | 597 | 50 | -5.55% | 0 | ||||||||
| 4.7.1997 | 12.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 13.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
| 30.6.1997 | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 18.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.6.1997 | 18.00 | 0.00% | 648 | 36 | 19.00 | -0.62% | 1 957 | 103 | ||||||
| 19.6.1997 | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
| 18.6.1997 | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
| 17.6.1997 | 17.15 | -4.98% | 0 | 0 | -3.90% | 0 | ||||||||
| 16.6.1997 | 18.05 | -5.00% | 0 | 0 | 18.20 | +0.55% | 1 529 | 84 | ||||||
| 13.6.1997 | 19.00 | 0.00% | 2 166 | 114 | 18.10 | +0.55% | 1 231 | 68 | ||||||
| 12.6.1997 | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
| 11.6.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 140 | 7 | ||||||
| 10.6.1997 | 19.00 | 0.00% | 0 | 0 | -19.52% | 0 | ||||||||
| 9.6.1997 | 19.00 | +3.82% | 114 | 6 | 20.00 | +7.31% | 1 960 | 83 | ||||||
| 6.6.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 17.43 | -4.96% | 0 | 0 | -7.67% | 0 | ||||||||
| 4.6.1997 | 18.34 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| 3.6.1997 | 18.34 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| 2.6.1997 | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| 30.5.1997 | 19.30 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
| 29.5.1997 | 20.31 | -4.96% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| 28.5.1997 | 21.37 | -4.97% | 1 688 | 79 | 0.00% | 0 | ||||||||
| 27.5.1997 | 22.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.5.1997 | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
| 23.5.1997 | 21.42 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
| 22.5.1997 | 20.40 | -4.76% | 306 | 15 | 0.00% | 0 | ||||||||
| 21.5.1997 | 21.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 20.40 | 0.00% | 82 | 4 | 0.00% | 0 | ||||||||
| 19.5.1997 | 20.40 | -3.72% | 3 692 | 181 | +3.44% | 0 | ||||||||
| 16.5.1997 | 21.19 | -4.97% | 0 | 0 | 29.00 | +7.40% | 551 | 19 | ||||||
| 15.5.1997 | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
| 14.5.1997 | 23.47 | -4.97% | 0 | 0 | 30.00 | +1.18% | 1 050 | 35 | ||||||
| 13.5.1997 | 24.70 | -5.00% | 0 | 0 | 30.00 | -1.16% | 771 | 26 | ||||||
| 12.5.1997 | 26.00 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 950 | 165 | ||||||
| 9.5.1997 | 27.36 | -4.96% | 711 | 26 | 30.00 | +3.62% | 600 | 20 | ||||||
| 7.5.1997 | 28.79 | -4.98% | 662 | 23 | 30.10 | +1.57% | 1 622 | 56 | ||||||
| 6.5.1997 | 30.30 | 0.00% | 0 | 0 | 28.50 | -4.23% | 428 | 15 | ||||||
| 5.5.1997 | 30.30 | 0.00% | 1 485 | 49 | 30.50 | -2.42% | 1 161 | 39 | ||||||
| 2.5.1997 | 30.30 | 0.00% | 0 | 0 | 30.50 | +7.01% | 305 | 10 | ||||||
| 30.4.1997 | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
| 29.4.1997 | 29.21 | +4.99% | 2 483 | 85 | 30.00 | +4.16% | 540 | 18 | ||||||
| 28.4.1997 | 27.82 | +4.98% | 0 | 0 | 28.50 | -4.00% | 576 | 20 | ||||||
| 25.4.1997 | 26.50 | +4.99% | 0 | 0 | 30.00 | +0.43% | 360 | 12 | ||||||
| 24.4.1997 | 25.24 | +4.99% | 0 | 0 | 28.00 | +6.67% | 3 824 | 128 | ||||||
| 23.4.1997 | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
| 22.4.1997 | 22.90 | +1.46% | 2 290 | 100 | +8.82% | 0 | ||||||||
| 21.4.1997 | 22.57 | -4.96% | 0 | 0 | 25.00 | -1.03% | 875 | 34 | ||||||
| 18.4.1997 | 23.75 | -5.00% | 1 283 | 54 | +6.12% | 0 | ||||||||
| 17.4.1997 | 25.00 | 0.00% | 0 | 0 | 24.50 | -4.14% | 270 | 11 | ||||||
| 16.4.1997 | 25.00 | 0.00% | 0 | 0 | 25.50 | +0.78% | 1 202 | 47 | ||||||
| 15.4.1997 | 25.00 | +3.09% | 9 375 | 375 | 26.00 | +0.07% | 482 | 19 | ||||||
| 14.4.1997 | 24.25 | +4.97% | 0 | 0 | 26.00 | -2.53% | 1 090 | 43 | ||||||
| ||||||||||||||
