ŠKODA DIESEL, DIESEL, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 13.7.1995 | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
| 18.7.1995 | 65.00 | +0.27% | 7 215 | 111 | 53.50 | -4.00% | 642 | 12 | ||||||
| 11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| 7.7.1995 | 56.00 | +10.00% | 448 | 8 | ||||||||||
| 28.6.1995 | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
| 19.7.1995 | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
| 26.7.1995 | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| 20.7.1995 | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 4 425 | 75 | ||||||
| 24.7.1995 | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
| 29.6.1995 | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| 28.7.1995 | 71.82 | +5.00% | 8 618 | 120 | 62.00 | 0.00% | 1 359 | 22 | ||||||
| 30.6.1995 | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
| 21.7.1995 | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| 25.7.1995 | 75.00 | +4.66% | 11 550 | 154 | 64.00 | +2.00% | 1 299 | 21 | ||||||
| 11.8.1995 | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| 9.8.1995 | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 8.8.1995 | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| 2.8.1995 | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| 22.6.1995 | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
| 21.6.1995 | 69.25 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 431 | 65 | ||||||
| 9.12.1996 | 68.42 | +4.98% | 0 | 0 | 72.00 | +6.56% | 4 466 | 53 | ||||||
| 4.5.1995 | 98.39 | +499.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| 5.12.1996 | 68.59 | -5.00% | 0 | 0 | 73.30 | -8.00% | 2 048 | 28 | ||||||
| 2.12.1996 | 80.00 | -0.69% | 16 000 | 200 | 75.00 | -8.25% | 2 076 | 29 | ||||||
| 5.5.1995 | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
| 12.12.1996 | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| 4.8.1995 | 75.00 | +0.25% | 3 750 | 50 | 75.50 | +7.00% | 5 401 | 71 | ||||||
| 16.6.1995 | 69.25 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 13.6.1995 | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 25.11.1996 | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| 14.8.1995 | 82.19 | +4.99% | 0 | 0 | 77.00 | +8.00% | 5 619 | 74 | ||||||
| 10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| 16.8.1995 | 90.60 | +4.99% | 34 790 | 384 | 77.50 | 0.00% | 930 | 12 | ||||||
| 19.6.1995 | 69.25 | 0.00% | 0 | 0 | 77.50 | +2.00% | 698 | 9 | ||||||
| 27.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | -1.25% | 3 744 | 48 | ||||||
| 28.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 3.12.1996 | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
| 18.12.1996 | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
| 27.12.1996 | 85.44 | -4.99% | 0 | 0 | 79.00 | -1.28% | 1 619 | 20 | ||||||
| 15.11.1996 | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
| 13.12.1996 | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| 16.12.1996 | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
| 17.12.1996 | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| 19.12.1996 | 85.65 | +4.98% | 685 | 8 | 79.00 | -2.20% | 4 093 | 53 | ||||||
| 10.12.1996 | 71.84 | +4.99% | 0 | 0 | 79.10 | -6.96% | 2 195 | 28 | ||||||
| 11.12.1996 | 74.00 | +3.00% | 3 700 | 50 | 79.10 | +0.90% | 1 107 | 14 | ||||||
| 21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| 13.11.1996 | 88.00 | +1.54% | 10 472 | 119 | 80.00 | -2.16% | 1 760 | 22 | ||||||
| 4.12.1996 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| 6.12.1996 | 65.17 | -4.98% | 0 | 0 | 80.00 | +8.13% | 3 717 | 47 | ||||||
| 15.8.1995 | 86.29 | +4.98% | 11 908 | 138 | 80.00 | +2.00% | 3 092 | 40 | ||||||
| 15.6.1995 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| 14.6.1995 | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| 9.6.1995 | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
| 8.6.1995 | 84.86 | +4.99% | 0 | 0 | 80.00 | -2.00% | 5 332 | 67 | ||||||
| 3.5.1995 | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| 20.12.1996 | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| 23.12.1996 | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
| 18.8.1995 | 99.88 | +4.99% | 30 364 | 304 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| ||||||||||||||
