ŠKODA DIESEL, DIESEL, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 127.49 | -4.99% | 0 | 0 | 120.00 | +7.00% | 5 960 | 47 | ||||||
| 6.12.1996 | 65.17 | -4.98% | 0 | 0 | 80.00 | +8.13% | 3 717 | 47 | ||||||
| 16.4.1997 | 25.00 | 0.00% | 0 | 0 | 25.50 | +0.78% | 1 202 | 47 | ||||||
| 20.5.1996 | 165.00 | -2.36% | 16 500 | 100 | 154.00 | -3.00% | 7 121 | 46 | ||||||
| 27.9.1995 | 162.45 | -5.00% | 20 306 | 125 | 166.00 | 0.00% | 7 812 | 46 | ||||||
| 16.5.1995 | 109.98 | -499.00% | 0 | 0 | 101.00 | +5.00% | 4 356 | 45 | ||||||
| 7.6.1996 | 165.00 | -2.78% | 2 310 | 14 | 175.00 | +7.00% | 7 990 | 45 | ||||||
| 26.9.1996 | 119.00 | -4.76% | 2 737 | 23 | 114.10 | -9.14% | 5 177 | 45 | ||||||
| 23.9.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | -6.92% | 5 148 | 44 | ||||||
| 30.8.1996 | 130.00 | -1.19% | 13 390 | 103 | 119.60 | -7.00% | 5 262 | 44 | ||||||
| 2.7.1996 | 141.20 | -1.32% | 6 495 | 46 | 128.20 | -2.00% | 5 641 | 44 | ||||||
| 1.7.1996 | 143.10 | +2.21% | 3 578 | 25 | 131.20 | +3.00% | 5 773 | 44 | ||||||
| 17.4.1996 | 249.00 | -4.96% | 0 | 0 | 260.50 | -5.00% | 11 462 | 44 | ||||||
| 11.2.1997 | 71.82 | +5.00% | 6 536 | 91 | 68.00 | -0.22% | 2 880 | 44 | ||||||
| 15.12.1995 | 117.33 | -4.99% | 25 461 | 217 | 120.00 | +4.00% | 5 268 | 44 | ||||||
| 15.2.1996 | 110.00 | 0.00% | 13 750 | 125 | 103.00 | -1.00% | 4 586 | 44 | ||||||
| 4.2.1997 | 74.81 | +4.99% | 0 | 0 | 65.00 | -7.16% | 2 795 | 43 | ||||||
| 14.4.1997 | 24.25 | +4.97% | 0 | 0 | 26.00 | -2.53% | 1 090 | 43 | ||||||
| 10.7.1996 | 146.73 | +4.99% | 7 923 | 54 | 128.40 | -4.00% | 5 628 | 43 | ||||||
| 3.7.1996 | 140.10 | -0.77% | 9 387 | 67 | 130.20 | +2.00% | 5 611 | 43 | ||||||
| 17.6.1996 | 170.00 | +3.03% | 3 400 | 20 | 177.00 | -1.00% | 7 434 | 42 | ||||||
| 9.4.1996 | 277.00 | +4.92% | 120 495 | 435 | 270.00 | +8.00% | 11 746 | 42 | ||||||
| 2.9.1996 | 130.00 | 0.00% | 34 190 | 263 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| 13.2.1996 | 110.00 | +3.89% | 12 100 | 110 | 105.00 | +8.00% | 4 530 | 42 | ||||||
| 31.10.1995 | 129.65 | +4.99% | 0 | 0 | 130.00 | +6.00% | 5 384 | 42 | ||||||
| 22.11.1995 | 121.12 | -4.99% | 0 | 0 | 121.00 | -5.00% | 4 928 | 41 | ||||||
| 17.1.1996 | 110.00 | -3.50% | 2 200 | 20 | 120.00 | -1.00% | 4 479 | 41 | ||||||
| 24.7.1996 | 139.00 | 0.00% | 19 460 | 140 | 124.00 | -4.00% | 5 084 | 41 | ||||||
| 8.10.1996 | 130.00 | +4.04% | 1 300 | 10 | 120.00 | +2.56% | 5 047 | 41 | ||||||
| 2.5.1996 | 190.00 | +0.24% | 9 690 | 51 | 200.00 | +1.00% | 8 207 | 41 | ||||||
| 21.5.1996 | 160.00 | -3.03% | 27 200 | 170 | 159.00 | 0.00% | 6 204 | 40 | ||||||
| 15.5.1996 | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| 15.7.1996 | 140.00 | +0.43% | 31 640 | 226 | 130.00 | -9.00% | 5 200 | 40 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 12 420 | 108 | 101.30 | -7.58% | 4 030 | 40 | ||||||
| 6.8.1996 | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
| 10.2.1997 | 68.40 | -5.00% | 684 | 10 | 65.60 | -6.36% | 2 624 | 40 | ||||||
| 10.1.1996 | 111.47 | -4.99% | 7 468 | 67 | 150.70 | +5.00% | 6 028 | 40 | ||||||
| 12.2.1996 | 105.88 | -4.99% | 20 011 | 189 | 99.00 | -8.00% | 4 012 | 40 | ||||||
| 31.1.1996 | 112.00 | 0.00% | 2 912 | 26 | 115.00 | +1.00% | 4 600 | 40 | ||||||
| 15.8.1995 | 86.29 | +4.98% | 11 908 | 138 | 80.00 | +2.00% | 3 092 | 40 | ||||||
| 18.8.1995 | 99.88 | +4.99% | 30 364 | 304 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| 30.1.1997 | 73.18 | +4.99% | 2 342 | 32 | 70.00 | 2 730 | 39 | |||||||
| 8.4.1997 | 22.62 | +4.96% | 4 298 | 190 | 25.00 | -1.96% | 975 | 39 | ||||||
| 5.5.1997 | 30.30 | 0.00% | 1 485 | 49 | 30.50 | -2.42% | 1 161 | 39 | ||||||
| 4.7.1996 | 133.10 | -4.99% | 17 303 | 130 | 125.00 | +4.00% | 5 309 | 39 | ||||||
| 19.8.1996 | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
| 31.3.1995 | 0 | 0 | 95.50 | -3.00% | 3 629 | 38 | ||||||||
| 14.12.1995 | 123.50 | -5.00% | 0 | 0 | 110.00 | -2.00% | 4 255 | 37 | ||||||
| 13.10.1995 | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
| 17.12.1996 | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| 12.11.1996 | 86.66 | +1.95% | 3 206 | 37 | 95.00 | -9.14% | 2 944 | 36 | ||||||
| 14.2.1995 | 165.30 | -500.00% | 0 | 0 | 205.00 | +5.00% | 7 100 | 36 | ||||||
| 5.6.1995 | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| 1.11.1995 | 123.17 | -4.99% | 6 774 | 55 | 135.00 | +1.00% | 4 545 | 35 | ||||||
| 19.10.1995 | 134.67 | -4.99% | 4 848 | 36 | 121.00 | +2.00% | 4 235 | 35 | ||||||
| 18.1.1996 | 110.00 | 0.00% | 3 520 | 32 | 115.00 | 0.00% | 3 838 | 35 | ||||||
| 14.5.1997 | 23.47 | -4.97% | 0 | 0 | 30.00 | +1.18% | 1 050 | 35 | ||||||
| 21.4.1997 | 22.57 | -4.96% | 0 | 0 | 25.00 | -1.03% | 875 | 34 | ||||||
| 9.4.1997 | 21.49 | -4.99% | 2 858 | 133 | 26.00 | +3.28% | 878 | 34 | ||||||
| 20.11.1996 | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| 20.12.1996 | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| 6.9.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.50 | -6.00% | 4 157 | 34 | ||||||
| 19.6.1996 | 170.00 | -2.85% | 8 160 | 48 | 175.00 | -4.00% | 5 846 | 34 | ||||||
| 29.1.1996 | 112.00 | -4.52% | 15 680 | 140 | 113.00 | -1.00% | 3 818 | 34 | ||||||
| 28.11.1995 | 121.82 | +4.99% | 13 400 | 110 | 115.50 | +1.00% | 3 914 | 34 | ||||||
| 13.9.1995 | 138.60 | +5.00% | 0 | 0 | 137.00 | +6.00% | 4 526 | 34 | ||||||
| 2.10.1995 | 153.00 | -4.37% | 11 322 | 74 | 155.00 | +2.00% | 4 902 | 33 | ||||||
| 9.5.1996 | 190.00 | -1.96% | 8 740 | 46 | 183.00 | -2.00% | 6 023 | 33 | ||||||
| 1.9.1997 | 9.85 | +4.89% | 0 | 0 | 8.10 | +1.25% | 267 | 33 | ||||||
| 1.2.1996 | 112.00 | 0.00% | 16 800 | 150 | 115.00 | 0.00% | 3 680 | 32 | ||||||
| 10.4.1995 | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
| 16.1.1995 | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
| 26.2.1996 | 115.50 | +2.21% | 16 632 | 144 | 104.10 | +1.00% | 3 351 | 31 | ||||||
| 20.11.1995 | 134.19 | -4.99% | 13 419 | 100 | 119.00 | -5.00% | 3 689 | 31 | ||||||
| 10.4.1997 | 22.00 | +2.37% | 880 | 40 | 24.50 | -5.11% | 760 | 31 | ||||||
| 19.11.1996 | 85.09 | -4.99% | 0 | 0 | 92.00 | -4.11% | 2 824 | 31 | ||||||
| 29.1.1997 | 69.70 | +0.25% | 3 485 | 50 | 70.00 | -1.44% | 2 200 | 31 | ||||||
| 4.6.1996 | 170.15 | -4.99% | 0 | 0 | 174.00 | -2.00% | 5 368 | 31 | ||||||
| 26.7.1996 | 133.00 | +0.71% | 3 192 | 24 | 131.20 | -3.00% | 3 929 | 31 | ||||||
| 9.7.1996 | 139.75 | +4.99% | 0 | 0 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| 31.10.1996 | 103.79 | -4.99% | 0 | 0 | 92.00 | -9.80% | 2 760 | 30 | ||||||
| 5.2.1997 | 73.00 | -2.41% | 14 600 | 200 | 70.50 | +8.46% | 2 115 | 30 | ||||||
| 4.9.1997 | 10.00 | 0.00% | 0 | 0 | 8.50 | 255 | 30 | |||||||
| 26.10.1995 | 112.00 | +2.08% | 6 608 | 59 | 125.00 | -7.00% | 3 702 | 30 | ||||||
| 28.3.1996 | 225.00 | +2.27% | 337 725 | 1 501 | 224.50 | +9.00% | 6 735 | 30 | ||||||
| 8.12.1995 | 120.61 | -4.99% | 12 061 | 100 | 121.00 | +7.00% | 3 654 | 30 | ||||||
| 5.4.1995 | 83.43 | +499.00% | 0 | 0 | 96.50 | -4.00% | 2 895 | 30 | ||||||
| 3.4.1995 | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
| 11.5.1995 | 105.00 | +500.00% | 0 | 0 | 90.00 | +4.00% | 2 610 | 29 | ||||||
| 18.1.1995 | 180.06 | -499.00% | 7 923 | 44 | 210.00 | -8.00% | 6 185 | 29 | ||||||
| 6.2.1995 | 179.16 | +499.00% | 0 | 0 | 180.00 | -3.00% | 5 220 | 29 | ||||||
| 26.9.1995 | 171.00 | -5.00% | 0 | 0 | 170.00 | -9.00% | 4 912 | 29 | ||||||
| 4.12.1996 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| 2.12.1996 | 80.00 | -0.69% | 16 000 | 200 | 75.00 | -8.25% | 2 076 | 29 | ||||||
| 9.9.1996 | 130.00 | 0.00% | 22 620 | 174 | 130.00 | +6.00% | 3 770 | 29 | ||||||
| 31.5.1996 | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
| 3.5.1996 | 195.00 | +2.63% | 34 905 | 179 | 190.00 | -6.00% | 5 249 | 28 | ||||||
| 10.12.1996 | 71.84 | +4.99% | 0 | 0 | 79.10 | -6.96% | 2 195 | 28 | ||||||
| 5.12.1996 | 68.59 | -5.00% | 0 | 0 | 73.30 | -8.00% | 2 048 | 28 | ||||||
| 30.10.1995 | 123.48 | +5.00% | 9 631 | 78 | 121.00 | -5.00% | 3 378 | 28 | ||||||
| 5.2.1996 | 112.00 | +0.90% | 7 280 | 65 | 110.50 | -9.00% | 3 094 | 28 | ||||||
| 20.4.1995 | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
| 1.3.1996 | 131.96 | +4.99% | 0 | 0 | 136.00 | +9.00% | 3 661 | 27 | ||||||
| 13.3.1997 | 28.58 | -4.98% | 0 | 0 | 30.00 | -9.09% | 810 | 27 | ||||||
| 19.2.1997 | 64.82 | -4.99% | 0 | 0 | 53.00 | -6.75% | 1 412 | 27 | ||||||
| 13.5.1997 | 24.70 | -5.00% | 0 | 0 | 30.00 | -1.16% | 771 | 26 | ||||||
| 8.8.1996 | 124.64 | -4.99% | 0 | 0 | 111.00 | -5.00% | 2 884 | 26 | ||||||
| 22.2.1996 | 112.00 | +0.90% | 12 992 | 116 | 110.00 | +6.00% | 2 860 | 26 | ||||||
| 9.11.1995 | 158.00 | +4.99% | 0 | 0 | 139.00 | +10.00% | 3 614 | 26 | ||||||
| 26.1.1996 | 117.31 | -4.99% | 0 | 0 | 114.00 | -4.00% | 2 845 | 25 | ||||||
| 9.2.1995 | 175.75 | -500.00% | 0 | 0 | 188.00 | +4.00% | 4 668 | 25 | ||||||
| 4.11.1996 | 93.68 | -4.99% | 16 769 | 179 | 93.00 | -4.61% | 2 325 | 25 | ||||||
| 13.6.1996 | 168.15 | -5.00% | 9 416 | 56 | 175.00 | -6.00% | 4 375 | 25 | ||||||
| 27.9.1996 | 119.00 | 0.00% | 833 | 7 | 115.70 | -3.06% | 2 676 | 24 | ||||||
| 12.8.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -16.00% | 2 630 | 24 | ||||||
| 28.3.1995 | 97.54 | -499.00% | 0 | 0 | 97.50 | -4.00% | 2 420 | 24 | ||||||
| 19.5.1995 | 110.00 | +26.00% | 4 180 | 38 | 100.00 | +7.00% | 2 336 | 23 | ||||||
| 31.5.1995 | 81.23 | -499.00% | 812 | 10 | 104.00 | -7.00% | 2 392 | 23 | ||||||
| 8.8.1995 | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| 26.7.1995 | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| 28.9.1995 | 154.33 | -4.99% | 0 | 0 | 162.50 | +3.00% | 4 014 | 23 | ||||||
| 27.10.1995 | 117.60 | +5.00% | 7 762 | 66 | 121.00 | +2.00% | 2 906 | 23 | ||||||
| 24.9.1996 | 119.00 | -3.64% | 6 664 | 56 | 117.00 | -0.07% | 2 689 | 23 | ||||||
| 28.2.1997 | 45.30 | -4.99% | 0 | 0 | 32.50 | -7.14% | 748 | 23 | ||||||
| 17.2.1997 | 71.82 | 0.00% | 0 | 0 | 61.00 | +2.89% | 1 284 | 22 | ||||||
| 13.11.1996 | 88.00 | +1.54% | 10 472 | 119 | 80.00 | -2.16% | 1 760 | 22 | ||||||
| 26.5.1997 | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
| 26.8.1996 | 127.35 | +4.99% | 17 956 | 141 | 128.00 | +1.00% | 2 692 | 22 | ||||||
| 30.5.1996 | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
| 19.7.1996 | 132.67 | -4.99% | 5 041 | 38 | 134.50 | -2.00% | 2 959 | 22 | ||||||
| 29.4.1996 | 199.50 | -5.00% | 28 728 | 144 | 185.00 | +2.00% | 4 631 | 22 | ||||||
| 18.12.1995 | 120.00 | +7.00% | 2 808 | 22 | ||||||||||
| 18.9.1995 | 160.44 | +5.00% | 0 | 0 | 175.00 | +3.00% | 3 630 | 22 | ||||||
| 28.7.1995 | 71.82 | +5.00% | 8 618 | 120 | 62.00 | 0.00% | 1 359 | 22 | ||||||
| 9.6.1995 | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
| 15.6.1995 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| 25.5.1995 | 89.61 | -499.00% | 0 | 0 | 104.00 | +4.00% | 2 184 | 21 | ||||||
| 25.7.1995 | 75.00 | +4.66% | 11 550 | 154 | 64.00 | +2.00% | 1 299 | 21 | ||||||
| 6.4.1995 | 79.26 | -499.00% | 0 | 0 | 97.50 | +1.00% | 2 048 | 21 | ||||||
| 12.10.1995 | 140.00 | +1.63% | 4 480 | 32 | 118.00 | -10.00% | 2 478 | 21 | ||||||
| 26.3.1997 | 20.68 | -4.96% | 0 | 0 | 25.40 | +1.60% | 533 | 21 | ||||||
| 3.12.1996 | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
| 18.2.1997 | 68.23 | -4.99% | 0 | 0 | 53.00 | -3.87% | 1 178 | 21 | ||||||
| 10.3.1997 | 33.32 | -4.99% | 2 499 | 75 | 36.00 | -0.24% | 720 | 20 | ||||||
| 15.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 75.50 | +2.02% | 1 510 | 20 | ||||||
| 27.12.1996 | 85.44 | -4.99% | 0 | 0 | 79.00 | -1.28% | 1 619 | 20 | ||||||
| 11.4.1997 | 23.10 | +5.00% | 0 | 0 | 26.00 | +6.12% | 520 | 20 | ||||||
| 28.4.1997 | 27.82 | +4.98% | 0 | 0 | 28.50 | -4.00% | 576 | 20 | ||||||
| 9.5.1997 | 27.36 | -4.96% | 711 | 26 | 30.00 | +3.62% | 600 | 20 | ||||||
| 24.5.1996 | 156.00 | +0.64% | 19 812 | 127 | 156.30 | +1.00% | 3 116 | 20 | ||||||
| 12.9.1996 | 130.00 | 0.00% | 39 910 | 307 | 130.00 | -1.00% | 2 581 | 20 | ||||||
| 31.7.1996 | 125.10 | -0.98% | 1 376 | 11 | 126.00 | -7.00% | 2 520 | 20 | ||||||
| 29.7.1996 | 133.00 | 0.00% | 9 975 | 75 | 135.00 | +4.00% | 2 630 | 20 | ||||||
| 17.10.1995 | 135.00 | +1.50% | 26 730 | 198 | 103.00 | -3.00% | 2 060 | 20 | ||||||
| 7.9.1995 | 146.43 | -4.99% | 76 144 | 520 | 140.00 | -1.00% | 2 800 | 20 | ||||||
| 30.1.1996 | 112.00 | 0.00% | 8 736 | 78 | 113.50 | +1.00% | 2 270 | 20 | ||||||
| 15.1.1996 | 120.00 | 0.00% | 12 000 | 100 | 117.00 | -7.00% | 2 340 | 20 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 11 500 | 115 | 89.00 | +6.00% | 1 731 | 20 | ||||||
| 2.5.1995 | 89.25 | +500.00% | 0 | 0 | 89.00 | -2.00% | 1 760 | 20 | ||||||
| 6.11.1995 | 136.50 | +5.00% | 0 | 0 | 123.50 | -6.00% | 2 347 | 19 | ||||||
| 20.9.1996 | 130.00 | 0.00% | 22 490 | 173 | 125.70 | +4.00% | 2 388 | 19 | ||||||
| 16.5.1997 | 21.19 | -4.97% | 0 | 0 | 29.00 | +7.40% | 551 | 19 | ||||||
| 15.4.1997 | 25.00 | +3.09% | 9 375 | 375 | 26.00 | +0.07% | 482 | 19 | ||||||
| 27.3.1997 | 19.65 | -4.98% | 0 | 0 | 25.00 | -1.96% | 473 | 19 | ||||||
| 2.6.1997 | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| 29.4.1997 | 29.21 | +4.99% | 2 483 | 85 | 30.00 | +4.16% | 540 | 18 | ||||||
| 13.12.1996 | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| 12.12.1996 | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| 16.1.1997 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.11% | 1 415 | 18 | ||||||
| 23.11.1995 | 115.07 | -4.99% | 28 998 | 252 | 120.00 | -4.00% | 2 085 | 18 | ||||||
| 20.2.1996 | 112.00 | -3.03% | 21 616 | 193 | 106.30 | +2.00% | 1 805 | 17 | ||||||
| 29.3.1995 | 92.67 | -499.00% | 0 | 0 | 100.00 | +1.00% | 1 729 | 17 | ||||||
| 24.5.1995 | 94.32 | -499.00% | 0 | 0 | 100.00 | +6.00% | 1 700 | 17 | ||||||
| 28.6.1995 | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 120.20 | -7.00% | 2 043 | 17 | ||||||
| 23.5.1996 | 155.00 | +1.97% | 46 500 | 300 | 156.00 | 0.00% | 2 625 | 17 | ||||||
| 19.9.1996 | 130.00 | 0.00% | 17 030 | 131 | 125.70 | +3.00% | 1 925 | 16 | ||||||
| 6.2.1997 | 73.00 | 0.00% | 5 767 | 79 | 64.00 | -7.63% | 1 042 | 16 | ||||||
| 21.11.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -7.44% | 1 334 | 16 | ||||||
| 1.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 100.00 | -5.00% | 1 576 | 16 | ||||||
| 14.7.1995 | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 17.8.1995 | 95.13 | +5.00% | 13 508 | 142 | 85.00 | +6.00% | 1 315 | 16 | ||||||
| 22.8.1995 | 110.11 | +4.99% | 0 | 0 | 87.00 | +3.00% | 1 392 | 16 | ||||||
| 23.1.1996 | 112.00 | -3.90% | 5 264 | 47 | 113.00 | +2.00% | 1 808 | 16 | ||||||
| 12.9.1995 | 132.00 | -0.12% | 6 072 | 46 | 125.00 | -9.00% | 1 875 | 15 | ||||||
| 9.8.1995 | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 22.5.1995 | 104.50 | -500.00% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
| 1.2.1995 | 162.51 | -499.00% | 7 150 | 44 | 192.00 | +4.00% | 2 880 | 15 | ||||||
| 6.11.1996 | 84.55 | -5.00% | 8 624 | 102 | 100.00 | +2.04% | 1 500 | 15 | ||||||
| 23.1.1997 | 73.35 | 0.00% | 440 | 6 | 72.00 | -5.26% | 1 080 | 15 | ||||||
| 6.5.1997 | 30.30 | 0.00% | 0 | 0 | 28.50 | -4.23% | 428 | 15 | ||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -0.49% | 1 669 | 15 | ||||||
| 11.9.1996 | 130.00 | 0.00% | 3 120 | 24 | 130.00 | +1.00% | 1 950 | 15 | ||||||
| 21.8.1996 | 121.29 | 0.00% | 0 | 0 | 133.00 | +6.00% | 1 926 | 15 | ||||||
| 17.5.1996 | 169.00 | -3.19% | 22 308 | 132 | 159.10 | -2.00% | 2 387 | 15 | ||||||
| 10.9.1996 | 130.00 | 0.00% | 44 590 | 343 | 130.00 | -1.00% | 1 794 | 14 | ||||||
| 23.7.1996 | 139.00 | 0.00% | 4 448 | 32 | 130.00 | +5.00% | 1 799 | 14 | ||||||
| 11.12.1996 | 74.00 | +3.00% | 3 700 | 50 | 79.10 | +0.90% | 1 107 | 14 | ||||||
| 7.1.1997 | 85.44 | 0.00% | 0 | 0 | 67.00 | -8.21% | 938 | 14 | ||||||
| 4.5.1995 | 98.39 | +499.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| ||||||||||||||
