ŠKODA DIESEL, DIESEL, A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	714.00	+2 000.00%	0	0
9.11.1993	595.00	+1 995.00%	0	0
7.12.1993	324.00	+2 000.00%	0	0
30.11.1993	336.00	-2 000.00%	0	0
25.11.1993			0	0
26.10.1993	345.00	+1 979.00%	0	0
19.10.1993	288.00	-2 000.00%	0	0
12.10.1993	360.00	+2 000.00%	0	0
22.2.1994	324.00	-1 000.00%	0	0
17.2.1994	360.00	-1 000.00%	0	0
20.1.1994	416.00	-995.00%	0	0
18.1.1994	462.00	+1 000.00%	0	0
31.5.1994	243.00	-1 000.00%	0	0
7.6.1994	234.00	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
14.4.1994	341.00	-978.00%	0	0
24.3.1994	385.00	+1 000.00%	0	0
25.7.1994			0	0
28.7.1994	270.00	-1 000.00%	0	0
11.7.1994	305.00	-976.00%	0	0
21.6.1994			0	0
16.6.1994			0	0
27.6.1994	255.00	+991.00%	0	0
8.8.1994	264.00	+1 000.00%	0	0
30.8.1994	267.00	+987.00%	0	0
29.8.1994	243.00	-1 000.00%	0	0
25.8.1994	270.00	-1 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200