ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 143.10 | +2.21% | 3 578 | 25 | 131.20 | +3.00% | 5 773 | 44 | ||||||
| 29.3.1996 | 230.00 | +2.22% | 33 120 | 144 | 211.40 | -6.00% | 2 960 | 14 | ||||||
| 28.3.1996 | 225.00 | +2.27% | 337 725 | 1 501 | 224.50 | +9.00% | 6 735 | 30 | ||||||
| 27.3.1996 | 220.00 | +2.32% | 234 520 | 1 066 | 210.50 | +2.00% | 40 247 | 195 | ||||||
| 26.3.1996 | 215.00 | +2.38% | 21 500 | 100 | 180.00 | +2.00% | 70 607 | 349 | ||||||
| 3.5.1996 | 195.00 | +2.63% | 34 905 | 179 | 190.00 | -6.00% | 5 249 | 28 | ||||||
| 18.6.1996 | 175.00 | +2.94% | 2 800 | 16 | 185.00 | +1.00% | 17 960 | 100 | ||||||
| 11.12.1996 | 74.00 | +3.00% | 3 700 | 50 | 79.10 | +0.90% | 1 107 | 14 | ||||||
| 17.6.1996 | 170.00 | +3.03% | 3 400 | 20 | 177.00 | -1.00% | 7 434 | 42 | ||||||
| 6.3.1996 | 150.00 | +3.11% | 489 750 | 3 265 | 162.00 | +3.00% | 81 747 | 540 | ||||||
| 11.1.1996 | 115.00 | +3.16% | 8 280 | 72 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 161.00 | +3.20% | 14 007 | 87 | 156.00 | -1.00% | 14 433 | 94 | ||||||
| 7.3.1996 | 155.00 | +3.33% | 108 035 | 697 | 159.00 | +7.00% | 38 998 | 241 | ||||||
| 27.8.1996 | 131.90 | +3.57% | 7 782 | 59 | 118.10 | -3.00% | 472 | 4 | ||||||
| 20.3.1996 | 230.00 | +3.60% | 138 920 | 604 | 187.00 | +4.00% | 81 246 | 381 | ||||||
| 29.9.1995 | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
| 5.9.1996 | 135.00 | +3.84% | 2 700 | 20 | 130.00 | +8.00% | 9 880 | 76 | ||||||
| 13.2.1996 | 110.00 | +3.89% | 12 100 | 110 | 105.00 | +8.00% | 4 530 | 42 | ||||||
| 8.3.1996 | 161.10 | +3.93% | 53 163 | 330 | 161.10 | +2.00% | 26 477 | 161 | ||||||
| 1.10.1996 | 130.00 | +4.04% | 26 000 | 200 | +5.67% | 0 | 0 | |||||||
| 8.10.1996 | 130.00 | +4.04% | 1 300 | 10 | 120.00 | +2.56% | 5 047 | 41 | ||||||
| 12.3.1996 | 175.00 | +4.16% | 188 125 | 1 075 | 179.00 | +2.00% | 26 953 | 162 | ||||||
| 11.3.1996 | 168.00 | +4.28% | 107 520 | 640 | 164.60 | -1.00% | 15 999 | 98 | ||||||
| 12.1.1996 | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
| 31.7.1995 | 75.00 | +4.42% | 4 200 | 56 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 173.40 | +4.52% | 69 360 | 400 | 139.00 | 0.00% | 7 506 | 54 | ||||||
| 2.4.1996 | 229.00 | +4.56% | 137 858 | 602 | 205.00 | 0.00% | 23 090 | 106 | ||||||
| 3.10.1995 | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
| 21.9.1995 | 185.00 | +4.59% | 279 165 | 1 509 | ||||||||||
| 6.5.1996 | 204.00 | +4.61% | 161 976 | 794 | 203.00 | -4.00% | 12 768 | 71 | ||||||
| 10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| 19.4.1996 | 248.00 | +4.64% | 0 | 0 | 240.50 | +3.00% | 16 599 | 66 | ||||||
| 7.8.1995 | 78.50 | +4.66% | 7 850 | 100 | -4.00% | 0 | 0 | |||||||
| 25.7.1995 | 75.00 | +4.66% | 11 550 | 154 | 64.00 | +2.00% | 1 299 | 21 | ||||||
| 10.4.1996 | 290.00 | +4.69% | 0 | 0 | 290.00 | +3.00% | 32 961 | 114 | ||||||
| 15.3.1996 | 202.00 | +4.70% | 116 150 | 575 | 199.50 | +6.00% | 19 751 | 99 | ||||||
| 19.3.1996 | 222.00 | +4.71% | 57 498 | 259 | 217.00 | +4.00% | 14 765 | 72 | ||||||
| 5.4.1996 | 264.00 | +4.76% | 125 664 | 476 | 265.00 | +8.00% | 14 521 | 56 | ||||||
| 29.5.1996 | 171.00 | +4.77% | 5 472 | 32 | 171.00 | +8.00% | 10 564 | 63 | ||||||
| 22.7.1996 | 139.00 | +4.77% | 40 310 | 290 | 122.30 | -9.00% | 1 468 | 12 | ||||||
| 3.4.1996 | 240.00 | +4.80% | 118 560 | 494 | 220.80 | +1.00% | 34 224 | 155 | ||||||
| 11.4.1996 | 304.00 | +4.82% | 531 392 | 1 748 | 302.00 | +4.00% | 72 618 | 241 | ||||||
| 9.4.1996 | 277.00 | +4.92% | 120 495 | 435 | 270.00 | +8.00% | 11 746 | 42 | ||||||
| 13.12.1995 | 130.00 | +4.92% | 13 000 | 100 | 117.00 | -5.00% | 7 125 | 61 | ||||||
| 18.3.1996 | 212.00 | +4.95% | 59 996 | 283 | 213.00 | -1.00% | 12 236 | 62 | ||||||
| 9.12.1996 | 68.42 | +4.98% | 0 | 0 | 72.00 | +6.56% | 4 466 | 53 | ||||||
| 19.12.1996 | 85.65 | +4.98% | 685 | 8 | 79.00 | -2.20% | 4 093 | 53 | ||||||
| 15.8.1995 | 86.29 | +4.98% | 11 908 | 138 | 80.00 | +2.00% | 3 092 | 40 | ||||||
| 17.7.1995 | 64.82 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 56.00 | +4.98% | 1 288 | 23 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 100.00 | -5.00% | 1 576 | 16 | ||||||
| 8.6.1995 | 84.86 | +4.99% | 0 | 0 | 80.00 | -2.00% | 5 332 | 67 | ||||||
| 26.6.1995 | 65.63 | +4.99% | 5 907 | 90 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 82.19 | +4.99% | 0 | 0 | 77.00 | +8.00% | 5 619 | 74 | ||||||
| 3.8.1995 | 74.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
| 20.9.1995 | 176.88 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 168.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 90.60 | +4.99% | 34 790 | 384 | 77.50 | 0.00% | 930 | 12 | ||||||
| 15.9.1995 | 152.80 | +4.99% | 0 | 0 | 160.00 | +2.00% | 12 480 | 78 | ||||||
| 4.9.1995 | 170.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 162.64 | +4.99% | 0 | 0 | 140.00 | -6.00% | 840 | 6 | ||||||
| 31.8.1995 | 154.90 | +4.99% | 0 | 0 | 140.00 | +7.00% | 7 160 | 48 | ||||||
| 30.8.1995 | 147.53 | +4.99% | 0 | 0 | 140.00 | -3.00% | 9 520 | 68 | ||||||
| 29.8.1995 | 140.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 133.82 | +4.99% | 37 603 | 281 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 127.45 | +4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 24.8.1995 | 121.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 115.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.11 | +4.99% | 0 | 0 | 87.00 | +3.00% | 1 392 | 16 | ||||||
| 21.8.1995 | 104.87 | +4.99% | 0 | 0 | 90.00 | +3.00% | 926 | 11 | ||||||
| 18.8.1995 | 99.88 | +4.99% | 30 364 | 304 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| 18.12.1996 | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
| 20.12.1996 | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| 10.12.1996 | 71.84 | +4.99% | 0 | 0 | 79.10 | -6.96% | 2 195 | 28 | ||||||
| 8.11.1996 | 84.34 | +4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 18.11.1996 | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
| 7.8.1996 | 131.19 | +4.99% | 787 | 6 | 111.00 | -1.00% | 11 799 | 101 | ||||||
| 26.8.1996 | 127.35 | +4.99% | 17 956 | 141 | 128.00 | +1.00% | 2 692 | 22 | ||||||
| 28.8.1996 | 138.49 | +4.99% | 27 698 | 200 | 124.50 | +5.00% | 6 101 | 49 | ||||||
| 19.8.1996 | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
| 6.6.1996 | 169.73 | +4.99% | 0 | 0 | 173.00 | -4.00% | 10 629 | 64 | ||||||
| 31.5.1996 | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
| 11.6.1996 | 181.91 | +4.99% | 0 | 0 | 184.50 | +2.00% | 738 | 4 | ||||||
| 10.7.1996 | 146.73 | +4.99% | 7 923 | 54 | 128.40 | -4.00% | 5 628 | 43 | ||||||
| 9.7.1996 | 139.75 | +4.99% | 0 | 0 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| 14.3.1996 | 192.93 | +4.99% | 170 550 | 884 | 186.00 | +8.00% | 25 502 | 135 | ||||||
| 5.3.1996 | 145.47 | +4.99% | 171 509 | 1 179 | 147.50 | +1.00% | 15 340 | 104 | ||||||
| 4.3.1996 | 138.55 | +4.99% | 0 | 0 | 140.30 | +8.00% | 33 009 | 225 | ||||||
| 1.3.1996 | 131.96 | +4.99% | 0 | 0 | 136.00 | +9.00% | 3 661 | 27 | ||||||
| 29.2.1996 | 125.68 | +4.99% | 71 386 | 568 | 113.30 | +4.00% | 13 798 | 111 | ||||||
| 2.11.1995 | 129.32 | +4.99% | 29 873 | 231 | 127.00 | -4.00% | 11 118 | 89 | ||||||
| 9.11.1995 | 158.00 | +4.99% | 0 | 0 | 139.00 | +10.00% | 3 614 | 26 | ||||||
| 8.11.1995 | 150.48 | +4.99% | 0 | 0 | 139.00 | 0.00% | 6 711 | 53 | ||||||
| 7.11.1995 | 143.32 | +4.99% | 0 | 0 | 130.50 | +2.00% | 6 578 | 52 | ||||||
| 31.10.1995 | 129.65 | +4.99% | 0 | 0 | 130.00 | +6.00% | 5 384 | 42 | ||||||
| 4.12.1995 | 148.06 | +4.99% | 81 285 | 549 | 135.50 | +4.00% | 15 041 | 111 | ||||||
| 1.12.1995 | 141.01 | +4.99% | 39 201 | 278 | +15.00% | 0 | 0 | |||||||
| 30.11.1995 | 134.30 | +4.99% | 0 | 0 | 113.50 | -2.00% | 681 | 6 | ||||||
| 29.11.1995 | 127.91 | +4.99% | 16 628 | 130 | 116.00 | 0.00% | 5 661 | 49 | ||||||
| 28.11.1995 | 121.82 | +4.99% | 13 400 | 110 | 115.50 | +1.00% | 3 914 | 34 | ||||||
| 27.11.1995 | 116.02 | +4.99% | 0 | 0 | 115.00 | +1.00% | 457 | 4 | ||||||
| 22.1.1996 | 116.55 | +5.00% | 0 | 0 | 111.00 | +7.00% | 8 187 | 74 | ||||||
| 25.1.1996 | 123.48 | +5.00% | 16 793 | 136 | 120.50 | +6.00% | 9 952 | 84 | ||||||
| 24.1.1996 | 117.60 | +5.00% | 5 762 | 49 | 113.00 | -1.00% | 8 167 | 73 | ||||||
| 7.2.1996 | 123.48 | +5.00% | 43 341 | 351 | 121.00 | +5.00% | 6 563 | 56 | ||||||
| 6.2.1996 | 117.60 | +5.00% | 1 176 | 10 | 112.00 | +1.00% | 1 451 | 13 | ||||||
| 30.10.1995 | 123.48 | +5.00% | 9 631 | 78 | 121.00 | -5.00% | 3 378 | 28 | ||||||
| 27.10.1995 | 117.60 | +5.00% | 7 762 | 66 | 121.00 | +2.00% | 2 906 | 23 | ||||||
| 18.10.1995 | 141.75 | +5.00% | 10 348 | 73 | +16.00% | 0 | 0 | |||||||
| 6.11.1995 | 136.50 | +5.00% | 0 | 0 | 123.50 | -6.00% | 2 347 | 19 | ||||||
| 10.11.1995 | 165.90 | +5.00% | 111 319 | 671 | 139.00 | 0.00% | 556 | 4 | ||||||
| 12.12.1995 | 123.90 | +5.00% | 24 780 | 200 | 129.00 | +3.00% | 15 803 | 129 | ||||||
| 28.2.1996 | 119.70 | +5.00% | 0 | 0 | 112.10 | +5.00% | 32 639 | 272 | ||||||
| 19.2.1996 | 115.50 | +5.00% | 9 356 | 81 | 98.50 | +2.00% | 6 782 | 65 | ||||||
| 13.3.1996 | 183.75 | +5.00% | 0 | 0 | 174.70 | +5.00% | 15 024 | 86 | ||||||
| 4.4.1996 | 252.00 | +5.00% | 226 296 | 898 | 241.00 | +9.00% | 25 787 | 107 | ||||||
| 15.5.1996 | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| 10.6.1996 | 173.25 | +5.00% | 0 | 0 | 188.00 | +2.00% | 20 389 | 113 | ||||||
| 30.5.1996 | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
| 13.8.1996 | 132.30 | +5.00% | 3 308 | 25 | +21.00% | 0 | 0 | |||||||
| 12.8.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -16.00% | 2 630 | 24 | ||||||
| 6.8.1996 | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
| 18.7.1996 | 139.65 | +5.00% | 4 888 | 35 | 139.00 | +3.00% | 34 597 | 253 | ||||||
| 22.11.1996 | 89.25 | +5.00% | 8 479 | 95 | 86.10 | +1.63% | 4 999 | 59 | ||||||
| 17.12.1996 | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| 13.12.1996 | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| 7.10.1996 | 124.95 | +5.00% | 0 | 0 | 120.00 | -8.68% | 16 680 | 139 | ||||||
| 30.9.1996 | 124.95 | +5.00% | 0 | 0 | 114.50 | +2.69% | 344 | 3 | ||||||
| 25.9.1996 | 124.95 | +5.00% | 750 | 6 | 120.00 | +8.29% | 13 548 | 107 | ||||||
| 17.8.1995 | 95.13 | +5.00% | 13 508 | 142 | 85.00 | +6.00% | 1 315 | 16 | ||||||
| 14.9.1995 | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.60 | +5.00% | 0 | 0 | 137.00 | +6.00% | 4 526 | 34 | ||||||
| 18.9.1995 | 160.44 | +5.00% | 0 | 0 | 175.00 | +3.00% | 3 630 | 22 | ||||||
| 21.7.1995 | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| 28.7.1995 | 71.82 | +5.00% | 8 618 | 120 | 62.00 | 0.00% | 1 359 | 22 | ||||||
| 9.8.1995 | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| 14.7.1995 | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 13.7.1995 | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
| 19.5.1995 | 110.00 | +26.00% | 4 180 | 38 | 100.00 | +7.00% | 2 336 | 23 | ||||||
| 7.11.1994 | 265.00 | +37.00% | 9 275 | 35 | ||||||||||
| 7.2.1995 | 180.00 | +46.00% | 21 780 | 121 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 210.00 | +47.00% | 2 310 | 11 | ||||||||||
| 14.6.1994 | 234.00 | +86.00% | 14 040 | 60 | ||||||||||
| 13.1.1995 | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
| 6.1.1994 | 505.00 | +100.00% | 5 050 | 10 | ||||||||||
| 15.2.1994 | 400.00 | +101.00% | 16 000 | 40 | ||||||||||
| 26.10.1994 | 280.00 | +108.00% | 3 080 | 11 | ||||||||||
| 29.5.1995 | 90.00 | +112.00% | 5 580 | 62 | 104.00 | +2.00% | 1 259 | 11 | ||||||
| 11.1.1995 | 208.00 | +146.00% | 5 200 | 25 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
| 15.8.1994 | 260.00 | +196.00% | 7 800 | 30 | ||||||||||
| 14.12.1994 | 220.00 | +232.00% | 25 080 | 114 | ||||||||||
| 9.1.1995 | 215.00 | +238.00% | 3 010 | 14 | ||||||||||
| 31.3.1994 | 420.00 | +243.00% | 79 380 | 189 | ||||||||||
| 18.4.1994 | 350.00 | +263.00% | 6 300 | 18 | ||||||||||
| 8.2.1995 | 185.00 | +277.00% | 10 545 | 57 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 350.00 | +294.00% | 10 850 | 31 | ||||||||||
| 9.11.1994 | 260.00 | +317.00% | 24 960 | 96 | ||||||||||
| 14.4.1995 | 70.00 | +324.00% | 1 190 | 17 | -9.00% | 0 | 0 | |||||||
| 16.8.1994 | 270.00 | +384.00% | 5 400 | 20 | ||||||||||
| 21.9.1993 | 250.00 | +416.00% | 750 | 3 | ||||||||||
| 13.2.1995 | 174.00 | +421.00% | 12 006 | 69 | -1.00% | 0 | 0 | |||||||
| 29.11.1994 | 246.00 | +468.00% | 9 594 | 39 | ||||||||||
| 7.12.1994 | 223.00 | +469.00% | 37 241 | 167 | ||||||||||
| 21.11.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 245.00 | +470.00% | 21 315 | 87 | ||||||||||
| 23.9.1994 | 311.00 | +471.00% | 45 717 | 147 | ||||||||||
| 25.11.1994 | 244.00 | +472.00% | 4 880 | 20 | ||||||||||
| 20.10.1994 | 265.00 | +474.00% | 2 385 | 9 | ||||||||||
| 24.10.1994 | 264.00 | +476.00% | 2 376 | 9 | ||||||||||
| 4.11.1994 | 264.00 | +476.00% | 6 600 | 25 | ||||||||||
| 21.9.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 326.00 | +482.00% | 41 728 | 128 | ||||||||||
| 5.10.1994 | 325.00 | +483.00% | 40 950 | 126 | ||||||||||
| 1.9.1994 | 280.00 | +486.00% | 21 280 | 76 | ||||||||||
| 13.12.1994 | 215.00 | +487.00% | 3 440 | 16 | ||||||||||
| 27.9.1994 | 342.00 | +490.00% | 60 876 | 178 | ||||||||||
| 6.12.1994 | 213.00 | +492.00% | 6 816 | 32 | ||||||||||
| 25.10.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 234.00 | +493.00% | 93 834 | 401 | ||||||||||
| 22.9.1994 | 297.00 | +494.00% | 56 430 | 190 | ||||||||||
| 28.9.1994 | 359.00 | +497.00% | 52 055 | 145 | ||||||||||
| 19.10.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 67.80 | +498.00% | 1 085 | 16 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 80.81 | +498.00% | 0 | 0 | 90.00 | -3.00% | 5 385 | 59 | ||||||
| 24.4.1995 | 76.97 | +499.00% | 847 | 11 | +18.00% | 0 | 0 | |||||||
| 21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| 20.4.1995 | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
| 4.5.1995 | 98.39 | +499.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| 3.5.1995 | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| 18.5.1995 | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
| 15.5.1995 | 115.76 | +499.00% | 14 702 | 127 | 92.00 | +7.00% | 736 | 8 | ||||||
| 27.4.1995 | 89.09 | +499.00% | 356 | 4 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 84.85 | +499.00% | 12 303 | 145 | 90.00 | -5.00% | 869 | 10 | ||||||
| 5.4.1995 | 83.43 | +499.00% | 0 | 0 | 96.50 | -4.00% | 2 895 | 30 | ||||||
| 22.3.1995 | 119.73 | +499.00% | 4 430 | 37 | ||||||||||
| ||||||||||||||
