ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 496.00 | +1 980.00% | 5 952 | 12 | ||||||||||
| 9.11.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 714.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 572.00 | -1 988.00% | 11 440 | 20 | ||||||||||
| 18.11.1993 | 465.00 | -1 870.00% | 3 720 | 8 | ||||||||||
| 23.11.1993 | 420.00 | -967.00% | 9 660 | 23 | ||||||||||
| 25.11.1993 | 0 | 0 | ||||||||||||
| 30.11.1993 | 336.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 270.00 | -1 964.00% | 6 210 | 23 | ||||||||||
| 7.12.1993 | 324.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 350.00 | +802.00% | 115 150 | 329 | ||||||||||
| 14.12.1993 | 420.00 | +2 000.00% | 113 400 | 270 | ||||||||||
| 16.12.1993 | 500.00 | +1 904.00% | 21 000 | 42 | ||||||||||
| 6.1.1994 | 505.00 | +100.00% | 5 050 | 10 | ||||||||||
| 11.1.1994 | 455.00 | -990.00% | 3 185 | 7 | ||||||||||
| 13.1.1994 | 420.00 | -769.00% | 14 280 | 34 | ||||||||||
| 18.1.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 416.00 | -995.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 416.00 | 0.00% | 22 880 | 55 | ||||||||||
| 27.1.1994 | 400.00 | -384.00% | 7 200 | 18 | ||||||||||
| ||||||||||||||
