ŠKODA DIESEL, DIESEL, A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 180.00 | -2.70% | 121 860 | 677 | 180.00 | -3.00% | 35 073 | 200 | ||||||
| 9.4.1996 | 277.00 | +4.92% | 120 495 | 435 | 270.00 | +8.00% | 11 746 | 42 | ||||||
| 3.4.1996 | 240.00 | +4.80% | 118 560 | 494 | 220.80 | +1.00% | 34 224 | 155 | ||||||
| 15.3.1996 | 202.00 | +4.70% | 116 150 | 575 | 199.50 | +6.00% | 19 751 | 99 | ||||||
| 9.12.1993 | 350.00 | +802.00% | 115 150 | 329 | ||||||||||
| 14.12.1993 | 420.00 | +2 000.00% | 113 400 | 270 | ||||||||||
| 10.11.1995 | 165.90 | +5.00% | 111 319 | 671 | 139.00 | 0.00% | 556 | 4 | ||||||
| 7.3.1996 | 155.00 | +3.33% | 108 035 | 697 | 159.00 | +7.00% | 38 998 | 241 | ||||||
| 11.3.1996 | 168.00 | +4.28% | 107 520 | 640 | 164.60 | -1.00% | 15 999 | 98 | ||||||
| 8.3.1994 | 388.00 | +991.00% | 97 388 | 251 | ||||||||||
| 22.11.1994 | 234.00 | +493.00% | 93 834 | 401 | ||||||||||
| 26.6.1996 | 138.48 | -4.99% | 82 811 | 598 | 147.00 | +7.00% | 8 728 | 60 | ||||||
| 4.12.1995 | 148.06 | +4.99% | 81 285 | 549 | 135.50 | +4.00% | 15 041 | 111 | ||||||
| 13.9.1996 | 130.00 | 0.00% | 80 600 | 620 | 130.00 | +1.00% | 520 | 4 | ||||||
| 5.6.1996 | 161.65 | -4.99% | 80 178 | 496 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 420.00 | +243.00% | 79 380 | 189 | ||||||||||
| 7.9.1995 | 146.43 | -4.99% | 76 144 | 520 | 140.00 | -1.00% | 2 800 | 20 | ||||||
| 28.3.1994 | 420.00 | +909.00% | 71 400 | 170 | ||||||||||
| 29.2.1996 | 125.68 | +4.99% | 71 386 | 568 | 113.30 | +4.00% | 13 798 | 111 | ||||||
| 13.11.1995 | 173.40 | +4.52% | 69 360 | 400 | 139.00 | 0.00% | 7 506 | 54 | ||||||
| ||||||||||||||
