ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 170.63 | +499.00% | 1 024 | 6 | -2.00% | 0 | 0 | |||||||
| 27.9.1996 | 119.00 | 0.00% | 833 | 7 | 115.70 | -3.06% | 2 676 | 24 | ||||||
| 11.1.1994 | 455.00 | -990.00% | 3 185 | 7 | ||||||||||
| 19.12.1996 | 85.65 | +4.98% | 685 | 8 | 79.00 | -2.20% | 4 093 | 53 | ||||||
| 30.7.1996 | 126.35 | -5.00% | 1 011 | 8 | 135.00 | +3.00% | 1 485 | 11 | ||||||
| 11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| 18.11.1993 | 465.00 | -1 870.00% | 3 720 | 8 | ||||||||||
| 21.7.1995 | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| 24.10.1994 | 264.00 | +476.00% | 2 376 | 9 | ||||||||||
| 20.10.1994 | 265.00 | +474.00% | 2 385 | 9 | ||||||||||
| 30.5.1994 | 270.00 | -1 000.00% | 2 430 | 9 | ||||||||||
| 2.5.1994 | 341.00 | -527.00% | 3 069 | 9 | ||||||||||
| 5.10.1993 | 300.00 | +2 000.00% | 2 700 | 9 | ||||||||||
| 10.2.1997 | 68.40 | -5.00% | 684 | 10 | 65.60 | -6.36% | 2 624 | 40 | ||||||
| 20.11.1996 | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| 8.10.1996 | 130.00 | +4.04% | 1 300 | 10 | 120.00 | +2.56% | 5 047 | 41 | ||||||
| 6.2.1996 | 117.60 | +5.00% | 1 176 | 10 | 112.00 | +1.00% | 1 451 | 13 | ||||||
| 26.7.1995 | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| 19.7.1995 | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
| 31.5.1995 | 81.23 | -499.00% | 812 | 10 | 104.00 | -7.00% | 2 392 | 23 | ||||||
| ||||||||||||||
