ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 9.74 | 0.00% | 0 | 0 | 10.00 | +11.11% | 3 360 | 336 | ||||||
| 4.8.1997 | 9.74 | -0.20% | 4 870 | 500 | 9.00 | +12.50% | 10 980 | 1 220 | ||||||
| 1.8.1997 | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
| 31.7.1997 | 9.30 | 0.00% | 0 | 0 | 9.00 | -1.09% | 792 | 88 | ||||||
| 30.7.1997 | 9.30 | -1.37% | 8 370 | 900 | 9.10 | +1.11% | 9 100 | 1 000 | ||||||
| 29.7.1997 | 9.43 | +4.89% | 1 509 | 160 | 0.00% | 0 | ||||||||
| 28.7.1997 | 8.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.7.1997 | 8.99 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.7.1997 | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
| 23.7.1997 | 9.95 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| 22.7.1997 | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
| 21.7.1997 | 11.02 | +4.95% | 1 102 | 100 | -0.60% | 0 | ||||||||
| 18.7.1997 | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
| 17.7.1997 | 10.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 16.7.1997 | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
| 15.7.1997 | 9.71 | -4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| 14.7.1997 | 10.22 | -4.93% | 0 | 0 | -2.12% | 0 | ||||||||
| 11.7.1997 | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
| 10.7.1997 | 11.31 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| 9.7.1997 | 11.90 | +4.93% | 631 | 53 | -3.03% | 0 | ||||||||
| ||||||||||||||
