ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (181)
  • Diskuze (113)
  • Monitor (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001	21.05	+4.98%	0	0
28.8.2001	20.05	0.00%	0	0
27.8.2001	20.05	+4.97%	0	0
24.8.2001	19.10	+3.02%	4 049	212
23.8.2001	18.54	-4.97%	0	0
22.8.2001	19.51	-4.96%	0	0
21.8.2001	20.53	-4.99%	0	0
20.8.2001	21.61	-4.96%	0	0
17.8.2001	22.74	-4.97%	0	0
16.8.2001	23.93	-4.96%	0	0
15.8.2001	25.18	-4.98%	0	0
14.8.2001	26.50	-4.98%	0	0
13.8.2001	27.89	-4.97%	0	0
10.8.2001	29.35	-4.98%	0	0
9.8.2001	30.89	-4.98%	0	0
8.8.2001	32.51	-4.99%	0	0
7.8.2001	34.22	-4.99%	0	0
6.8.2001	36.02	-4.98%	0	0
3.8.2001	37.91	-4.98%	0	0
2.8.2001	39.90	-0.25%	519	13
‹‹ First 60     ‹ Previous 20 Next 20 ›