ŠKODA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 1 055.00 | -1.40% | 9 066 900 | 8 588 | 1 045.00 | -0.24% | 1 565 531 | 1 466 | ||||||
| 3.6.1996 | 775.00 | -2.51% | 9 060 525 | 11 691 | 721.80 | 0.00% | 824 317 | 1 057 | ||||||
| 31.10.1997 | 860.00 | +0.70% | 8 732 820 | 10 202 | 822.10 | -5.91% | 109 644 | 134 | ||||||
| 16.11.1993 | 987.00 | +1 992.00% | 8 703 366 | 8 818 | ||||||||||
| 13.2.1997 | 1 134.00 | +2.62% | 8 493 570 | 7 674 | 1 090.10 | -1.02% | 1 828 867 | 1 691 | ||||||
| 21.3.1997 | 985.00 | +0.51% | 8 173 725 | 8 265 | 1 000.00 | +0.67% | 465 339 | 474 | ||||||
| 10.2.1997 | 1 080.00 | +0.46% | 8 095 670 | 7 541 | 1 060.10 | +0.88% | 1 682 479 | 1 584 | ||||||
| 22.8.1996 | 1 035.00 | +0.38% | 8 052 300 | 7 780 | 1 025.10 | -1.00% | 2 003 641 | 1 945 | ||||||
| 2.12.1993 | 700.00 | +1 217.00% | 7 983 500 | 11 405 | ||||||||||
| 13.9.1996 | 1 100.00 | +0.91% | 7 763 800 | 7 058 | 1 086.00 | +1.00% | 2 773 657 | 2 545 | ||||||
| 24.2.1997 | 1 142.00 | +0.61% | 7 577 299 | 6 639 | 1 125.00 | +0.51% | 2 637 094 | 2 354 | ||||||
| 2.4.1996 | 800.00 | 0.00% | 7 504 000 | 9 380 | 795.20 | 0.00% | 1 326 738 | 1 662 | ||||||
| 12.2.1997 | 1 105.00 | +0.18% | 7 469 500 | 6 789 | 1 010.10 | +5.49% | 3 105 521 | 2 842 | ||||||
| 28.2.1997 | 1 150.00 | -1.96% | 7 466 800 | 6 400 | 1 150.00 | +1.09% | 1 589 057 | 1 376 | ||||||
| 2.10.1996 | 1 055.00 | -1.40% | 7 459 905 | 7 071 | 1 032.40 | +0.73% | 771 736 | 734 | ||||||
| 5.9.1996 | 1 066.00 | -0.18% | 7 350 070 | 6 895 | 1 065.80 | -1.00% | 1 808 476 | 1 707 | ||||||
| 30.5.1997 | 982.00 | -0.70% | 7 191 120 | 7 366 | 955.00 | +0.08% | 209 614 | 216 | ||||||
| 31.1.1997 | 1 005.00 | +1.41% | 6 895 891 | 6 903 | 992.10 | +1.66% | 1 717 701 | 1 731 | ||||||
| 26.8.1996 | 1 054.00 | +1.34% | 6 783 544 | 6 436 | 1 030.70 | 0.00% | 1 942 709 | 1 884 | ||||||
| 4.9.1996 | 1 068.00 | +0.18% | 6 756 168 | 6 326 | 1 069.00 | +1.00% | 1 461 159 | 1 369 | ||||||
| ||||||||||||||
